Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2429 2477 2398 2452 3,814 +36.00(+1.49%)
Nov 29, 2018 2495 2536 2393 2416 3,490 -81.60(-3.27%)
Nov 28, 2018 2399 2500 2342 2497 4,835 +112.80(+4.73%)
Nov 27, 2018 2408 2408 2328 2384 3,510 -49.20(-2.02%)
Nov 26, 2018 2314 2438 2314 2434 6,543 +147.60(+6.46%)
Nov 23, 2018 2272 2310 2262 2286 1,583 -2.40(-0.10%)
Nov 21, 2018 2288 2288 2288 0 +61.20(+2.75%)
Nov 20, 2018 2272 2323 2216 2227 2,345 -68.40(-2.98%)
Nov 19, 2018 2364 2420 2285 2296 2,924 -78.00(-3.29%)
Nov 16, 2018 2263 2386 2227 2374 3,580 +97.20(+4.27%)
Nov 15, 2018 2226 2318 2192 2276 5,252 +44.40(+1.99%)
Nov 14, 2018 2336 2344 2192 2232 4,389 -84.00(-3.63%)
Nov 13, 2018 2238 2359 2225 2316 4,839 +108.00(+4.89%)
Nov 12, 2018 2394 2446 2198 2208 7,773 -186.00(-7.77%)
Nov 09, 2018 2441 2472 2363 2394 3,203 -81.60(-3.30%)
Nov 08, 2018 2501 2596 2452 2476 5,446 -19.20(-0.77%)
Nov 07, 2018 2492 2563 2444 2495 5,245 +25.20(+1.02%)
Nov 06, 2018 2417 2548 2414 2470 8,090 +36.00(+1.48%)
Nov 05, 2018 2364 2443 2310 2434 5,750 +98.40(+4.21%)
Nov 02, 2018 2413 2544 2333 2335 5,892 -86.40(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.