Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

26.50 -0.16 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.050	3.200	3.050	3.180	1,554	-0.01(-0.19%)
Nov 27, 2015	3.199	3.199	3.186	3.186	288	+0.04(+1.14%)
Nov 25, 2015	3.150	3.150	3.150	3.150	2,400	+0.07(+2.41%)
Nov 24, 2015	3.150	3.150	3.076	3.076	755	-0.06(-2.04%)
Nov 23, 2015	3.150	3.150	3.060	3.140	1,038	-0.01(-0.32%)
Nov 20, 2015	3.150	3.150	3.083	3.150	2,453	-0.03(-0.90%)
Nov 19, 2015	3.179	3.179	3.179	3.179	100	+0.10(+3.20%)
Nov 18, 2015	3.094	3.180	3.080	3.080	803	-0.01(-0.32%)
Nov 17, 2015	3.080	3.102	3.050	3.090	5,759	+0.00(+0.00%)
Nov 13, 2015	3.090	3.090	3.090	3.090	12	-0.04(-1.36%)
Nov 10, 2015	3.150	3.132	3.132	3.132	25	+0.03(+1.05%)
Nov 05, 2015	3.100	3.100	3.100	3.100	75	+0.00(+0.00%)
Nov 04, 2015	3.100	3.100	3.100	3.100	306	-0.10(-3.13%)
Nov 03, 2015	3.200	3.200	3.200	3.200	321	+0.06(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices