Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.990 10.00 9.620 9.620 18,788 -0.31(-3.12%)
Nov 26, 2014 9.770 9.930 9.930 9.930 73,400 +0.10(+1.02%)
Nov 25, 2014 9.920 9.940 9.630 9.830 81,376 -0.09(-0.91%)
Nov 24, 2014 9.760 9.940 9.600 9.920 80,821 +0.17(+1.74%)
Nov 21, 2014 9.340 9.780 9.190 9.750 160,238 +0.55(+5.98%)
Nov 20, 2014 8.810 9.230 8.810 9.200 61,232 +0.32(+3.60%)
Nov 19, 2014 8.910 9.040 8.830 8.880 39,655 -0.03(-0.34%)
Nov 18, 2014 8.750 9.010 8.750 8.910 70,813 +0.16(+1.83%)
Nov 17, 2014 8.700 9.030 8.700 8.750 40,348 +0.01(+0.11%)
Nov 14, 2014 9.160 9.160 8.720 8.740 52,565 -0.24(-2.67%)
Nov 13, 2014 8.970 9.100 8.767 8.980 43,220 -0.03(-0.33%)
Nov 12, 2014 8.730 9.120 8.730 9.010 234,968 +0.17(+1.92%)
Nov 11, 2014 8.740 8.870 8.620 8.840 98,271 -0.02(-0.23%)
Nov 10, 2014 9.050 9.090 8.810 8.860 75,081 -0.14(-1.56%)
Nov 07, 2014 9.270 9.270 8.800 9.000 202,391 -0.29(-3.12%)
Nov 06, 2014 9.330 9.440 8.970 9.290 58,791 -0.06(-0.64%)
Nov 05, 2014 9.290 9.420 9.210 9.350 83,184 +0.08(+0.86%)
Nov 04, 2014 9.330 9.440 9.080 9.270 68,736 -0.15(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.