Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 296.80 296.80 279.64 289.10 139 -4.90(-1.67%)
Nov 26, 2014 277.90 294.00 294.00 294.00 818 +13.30(+4.74%)
Nov 25, 2014 279.30 280.70 275.10 280.70 557 +2.10(+0.75%)
Nov 24, 2014 278.60 282.79 274.40 278.60 409 +3.50(+1.27%)
Nov 21, 2014 276.50 278.60 273.70 275.10 280 -0.02(-0.01%)
Nov 20, 2014 272.30 279.30 267.40 275.12 212 +2.12(+0.78%)
Nov 19, 2014 273.00 277.20 268.80 273.00 824 -2.80(-1.02%)
Nov 18, 2014 282.80 283.50 273.00 275.80 642 -7.00(-2.48%)
Nov 17, 2014 283.50 283.50 273.70 282.80 947 -3.50(-1.22%)
Nov 14, 2014 278.60 287.00 276.50 286.30 552 +10.50(+3.81%)
Nov 13, 2014 287.00 287.00 270.90 275.80 511 -10.50(-3.67%)
Nov 12, 2014 282.10 286.30 279.30 286.30 381 +4.20(+1.49%)
Nov 11, 2014 283.50 288.40 276.64 282.10 3,672 +2.80(+1.00%)
Nov 10, 2014 289.10 289.80 279.30 279.30 850 -10.50(-3.62%)
Nov 07, 2014 298.90 303.10 287.00 289.80 777 -8.40(-2.82%)
Nov 06, 2014 303.10 311.49 294.00 298.20 434 -7.00(-2.29%)
Nov 05, 2014 312.90 319.90 304.50 305.20 220 -7.00(-2.24%)
Nov 04, 2014 317.80 319.90 307.30 312.20 446 -9.10(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.