Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.800 2.899 2.554 2.603 50,623 -0.26(-9.24%)
Nov 29, 2023 3.353 3.353 2.800 2.868 51,831 -0.26(-8.31%)
Nov 28, 2023 3.189 3.400 3.000 3.128 15,180 +0.06(+1.82%)
Nov 27, 2023 3.350 3.350 2.800 3.072 30,999 -0.18(-5.48%)
Nov 24, 2023 3.055 3.340 3.055 3.250 6,051 +0.10(+3.17%)
Nov 22, 2023 3.164 3.349 3.030 3.150 16,531 +0.05(+1.51%)
Nov 21, 2023 3.350 3.434 3.100 3.103 37,087 -0.32(-9.40%)
Nov 20, 2023 3.480 3.627 3.300 3.425 14,452 -0.12(-3.52%)
Nov 17, 2023 3.700 3.900 3.351 3.550 24,548 +0.01(+0.25%)
Nov 16, 2023 3.830 3.922 3.500 3.541 16,469 -0.11(-2.99%)
Nov 15, 2023 3.604 3.924 3.400 3.650 21,778 -0.24(-6.10%)
Nov 14, 2023 3.630 4.000 3.550 3.887 39,704 +0.22(+5.91%)
Nov 13, 2023 3.600 3.740 3.426 3.670 18,471 +0.09(+2.63%)
Nov 10, 2023 3.424 4.000 3.424 3.576 32,921 +0.13(+3.83%)
Nov 09, 2023 3.555 4.098 3.350 3.444 44,171 -0.13(-3.61%)
Nov 08, 2023 4.209 4.209 3.521 3.573 31,486 -0.53(-12.85%)
Nov 07, 2023 4.313 4.793 4.100 4.100 56,230 -0.21(-4.94%)
Nov 06, 2023 5.200 5.253 4.110 4.313 43,853 -0.75(-14.80%)
Nov 03, 2023 4.462 5.450 4.462 5.062 108,627 +0.46(+10.04%)
Nov 02, 2023 4.700 5.150 4.441 4.600 35,106 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.