Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.120 -0.080 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.819 4.819 4.400 4.750 11,130 +0.45(+10.46%)
Nov 29, 2023 3.910 4.370 3.910 4.300 2,833 -0.05(-1.15%)
Nov 27, 2023 4.350 120 -0.01(-0.23%)
Nov 24, 2023 4.090 4.490 4.090 4.360 2,760 +0.41(+10.38%)
Nov 22, 2023 4.070 4.410 3.950 3.950 8,838 -0.09(-2.23%)
Nov 21, 2023 4.140 4.140 4.040 4.040 408 -0.10(-2.42%)
Nov 20, 2023 4.140 4.140 4.140 4.140 322 +0.15(+3.67%)
Nov 17, 2023 3.993 3.993 3.993 3.993 693 +0.08(+2.13%)
Nov 16, 2023 4.035 4.035 3.910 3.910 842 -0.21(-5.16%)
Nov 15, 2023 3.910 4.123 3.910 4.123 392 +0.17(+4.38%)
Nov 14, 2023 3.900 4.127 3.880 3.950 6,771 -0.20(-4.82%)
Nov 13, 2023 3.890 4.150 3.890 4.150 5,142 +0.10(+2.47%)
Nov 10, 2023 4.000 4.150 3.830 4.050 1,463 +0.07(+1.76%)
Nov 09, 2023 4.000 4.150 3.850 3.980 3,546 -0.02(-0.50%)
Nov 08, 2023 4.024 4.024 4.000 4.000 1,846 -0.15(-3.61%)
Nov 07, 2023 4.119 4.150 4.119 4.150 634 +0.25(+6.41%)
Nov 06, 2023 4.060 4.134 3.900 3.900 1,700 -0.19(-4.65%)
Nov 02, 2023 4.090 272 -0.05(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.