Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.40 +0.39 (+3.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.600 2.670 2.350 2.510 469,882 +0.01(+0.40%)
Nov 27, 2015 2.510 2.520 2.390 2.500 168,878 +0.02(+0.81%)
Nov 25, 2015 2.340 2.480 2.480 2.480 246,500 +0.13(+5.53%)
Nov 24, 2015 2.440 2.460 2.300 2.350 419,000 -0.01(-0.42%)
Nov 23, 2015 2.190 2.390 2.150 2.360 313,701 +0.17(+7.76%)
Nov 20, 2015 2.170 2.230 2.100 2.190 233,251 +0.06(+2.82%)
Nov 19, 2015 2.250 2.300 2.120 2.130 434,646 -0.08(-3.62%)
Nov 18, 2015 2.160 2.310 2.070 2.210 645,100 +0.10(+4.74%)
Nov 17, 2015 2.010 2.140 1.950 2.110 248,527 +0.11(+5.50%)
Nov 16, 2015 1.940 2.038 1.880 2.000 256,750 +0.03(+1.52%)
Nov 13, 2015 1.870 2.070 1.820 1.970 269,794 +0.10(+5.35%)
Nov 12, 2015 1.950 2.045 1.830 1.870 222,578 -0.12(-6.03%)
Nov 11, 2015 2.100 2.270 1.940 1.990 624,537 +0.02(+1.02%)
Nov 10, 2015 1.980 2.070 1.890 1.970 178,932 -0.03(-1.50%)
Nov 09, 2015 1.930 2.060 1.910 2.000 462,836 +0.07(+3.63%)
Nov 06, 2015 1.910 1.930 1.820 1.930 201,653 +0.08(+4.32%)
Nov 05, 2015 1.960 1.965 1.800 1.850 257,805 -0.03(-1.60%)
Nov 04, 2015 1.970 1.970 1.770 1.880 203,391 -0.05(-2.59%)
Nov 03, 2015 1.780 1.950 1.720 1.930 306,157 +0.14(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.