Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.420	3.500	3.330	3.390	309,800	-0.06(-1.74%)
Nov 29, 2018	3.530	3.550	3.410	3.450	199,422	-0.04(-1.15%)
Nov 28, 2018	3.350	3.510	3.320	3.490	504,791	+0.14(+4.18%)
Nov 27, 2018	3.260	3.390	3.200	3.350	613,819	+0.05(+1.52%)
Nov 26, 2018	3.450	3.610	3.230	3.300	361,915	-0.14(-4.07%)
Nov 23, 2018	3.320	3.490	3.320	3.440	135,300	+0.08(+2.38%)
Nov 21, 2018		3.360	3.360	3.360	0	+0.10(+3.07%)
Nov 20, 2018	3.200	3.260	3.070	3.260	796,233	-0.01(-0.31%)
Nov 19, 2018	3.480	3.560	3.120	3.270	529,642	-0.21(-6.03%)
Nov 16, 2018	3.340	3.500	3.250	3.480	2,512,500	+0.10(+2.96%)
Nov 15, 2018	3.280	3.500	3.280	3.380	444,532	+0.07(+2.11%)
Nov 14, 2018	3.190	3.330	3.060	3.310	574,295	+0.13(+4.09%)
Nov 13, 2018	3.300	3.400	3.040	3.180	530,581	-0.11(-3.34%)
Nov 12, 2018	3.540	3.600	3.270	3.290	655,970	-0.27(-7.58%)
Nov 09, 2018	3.850	3.850	3.480	3.560	610,600	-0.30(-7.77%)
Nov 08, 2018	3.800	3.950	3.720	3.860	1,019,042	+0.07(+1.85%)
Nov 07, 2018	4.150	4.150	3.240	3.790	2,136,928	-0.59(-13.47%)
Nov 06, 2018	4.350	4.410	4.270	4.380	323,686	+0.00(+0.00%)
Nov 05, 2018	4.390	4.450	4.220	4.380	195,916	-0.02(-0.45%)
Nov 02, 2018	4.210	4.440	4.120	4.400	221,400	+0.22(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices