Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.500 2.540 2.460 2.530 9,100 +0.04(+1.61%)
Nov 27, 2019 2.380 2.490 2.380 2.490 9,300 +0.11(+4.62%)
Nov 26, 2019 2.497 2.497 2.370 2.380 14,790 -0.11(-4.39%)
Nov 25, 2019 2.520 2.620 2.460 2.489 19,728 -0.02(-0.82%)
Nov 22, 2019 2.450 2.580 2.450 2.510 7,300 +0.01(+0.40%)
Nov 21, 2019 2.530 2.600 2.410 2.500 28,055 -0.02(-0.79%)
Nov 20, 2019 2.490 2.550 2.430 2.520 22,475 +0.09(+3.70%)
Nov 19, 2019 2.330 2.535 2.325 2.430 36,370 -0.06(-2.41%)
Nov 18, 2019 2.710 2.710 2.430 2.490 15,209 -0.19(-7.09%)
Nov 15, 2019 2.650 2.731 2.462 2.680 42,200 -0.00(-0.08%)
Nov 14, 2019 2.690 2.850 2.520 2.682 132,200 -0.06(-2.11%)
Nov 13, 2019 2.840 2.880 2.660 2.740 53,727 -0.14(-4.97%)
Nov 12, 2019 2.740 3.080 2.740 2.883 79,760 +0.00(+0.11%)
Nov 11, 2019 2.720 2.980 2.720 2.880 22,171 +0.16(+5.88%)
Nov 08, 2019 2.720 2.810 2.610 2.720 36,500 -0.01(-0.37%)
Nov 07, 2019 3.150 3.150 2.700 2.730 125,161 -0.44(-13.88%)
Nov 06, 2019 2.900 3.240 2.800 3.170 457,916 +0.33(+11.62%)
Nov 05, 2019 2.870 2.950 2.810 2.840 57,873 +0.07(+2.53%)
Nov 04, 2019 2.740 3.000 2.617 2.770 159,592 +0.12(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.