Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics Inc (NQ: ALRN )

3.200 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.950 2.150 1.930 2.120 108,270 +0.20(+10.41%)
Nov 29, 2023 1.900 1.935 1.810 1.920 28,771 +0.02(+1.06%)
Nov 28, 2023 1.760 1.910 1.760 1.900 29,675 +0.08(+4.40%)
Nov 27, 2023 1.790 1.890 1.770 1.820 26,047 -0.03(-1.62%)
Nov 24, 2023 1.760 1.860 1.747 1.850 3,314 -0.01(-0.54%)
Nov 22, 2023 1.870 1.870 1.761 1.860 11,761 +0.04(+2.20%)
Nov 21, 2023 1.840 1.870 1.797 1.820 13,355 -0.07(-3.70%)
Nov 20, 2023 1.970 1.970 1.850 1.890 44,799 -0.03(-1.56%)
Nov 17, 2023 1.720 1.990 1.680 1.920 102,126 +0.20(+11.63%)
Nov 16, 2023 1.590 1.780 1.570 1.720 36,190 +0.19(+12.42%)
Nov 15, 2023 1.550 1.590 1.520 1.530 9,566 -0.05(-3.16%)
Nov 14, 2023 1.740 1.740 1.570 1.580 11,993 -0.11(-6.51%)
Nov 13, 2023 1.780 1.839 1.660 1.690 126,756 -0.09(-5.06%)
Nov 10, 2023 1.600 1.800 1.600 1.780 72,364 +0.16(+9.88%)
Nov 09, 2023 1.470 1.650 1.410 1.620 157,052 +0.14(+9.46%)
Nov 08, 2023 1.454 1.500 1.335 1.480 40,547 +0.01(+0.68%)
Nov 07, 2023 1.530 1.531 1.450 1.470 75,776 -0.07(-4.55%)
Nov 06, 2023 1.230 1.549 1.190 1.540 573,397 +0.38(+32.76%)
Nov 03, 2023 1.180 1.200 1.090 1.160 213,573 +0.01(+0.87%)
Nov 02, 2023 1.400 1.400 1.110 1.150 250,031 -0.18(-13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.