Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.910 9.000 8.809 8.842 1,472,900 -0.10(-1.07%)
Nov 29, 2004 8.932 9.045 8.842 8.938 947,100 +0.02(+0.19%)
Nov 26, 2004 8.949 8.983 8.876 8.921 410,600 -0.03(-0.31%)
Nov 24, 2004 9.039 9.113 8.876 8.949 1,835,500 -0.04(-0.50%)
Nov 23, 2004 8.969 9.174 8.910 8.994 1,885,700 +0.06(+0.63%)
Nov 22, 2004 8.848 8.983 8.786 8.938 1,500,500 +0.07(+0.82%)
Nov 19, 2004 9.000 9.214 8.792 8.865 2,203,800 -0.47(-5.00%)
Nov 18, 2004 9.253 9.343 9.124 9.332 1,990,600 +0.07(+0.79%)
Nov 17, 2004 9.141 9.293 9.135 9.259 2,363,400 +0.15(+1.67%)
Nov 16, 2004 9.141 9.174 9.028 9.107 2,662,500 -0.09(-0.98%)
Nov 15, 2004 9.141 9.281 9.023 9.197 2,009,000 +0.09(+0.99%)
Nov 12, 2004 8.938 9.118 8.842 9.107 1,996,100 +0.12(+1.31%)
Nov 11, 2004 8.842 9.017 8.826 8.989 2,146,700 +0.12(+1.40%)
Nov 10, 2004 8.466 8.865 8.466 8.865 2,086,900 +0.29(+3.34%)
Nov 09, 2004 8.516 8.640 8.393 8.578 1,927,500 -0.07(-0.85%)
Nov 08, 2004 8.831 8.831 8.544 8.651 1,100,500 +0.00(+0.00%)
Nov 05, 2004 8.887 8.887 8.522 8.651 1,441,800 +0.00(+0.00%)
Nov 04, 2004 8.438 8.674 8.314 8.651 2,745,200 +0.27(+3.22%)
Nov 03, 2004 8.438 8.449 8.319 8.381 2,593,900 +0.08(+1.02%)
Nov 02, 2004 8.061 8.359 8.038 8.297 2,531,500 +0.25(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.