Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.850 6.150 5.665 5.810 107,500 -0.15(-2.52%)
Nov 27, 2019 6.560 6.560 5.700 5.960 121,900 -0.62(-9.42%)
Nov 26, 2019 6.690 7.080 6.450 6.580 123,117 -0.17(-2.45%)
Nov 25, 2019 5.970 6.790 5.970 6.745 230,936 +0.88(+14.91%)
Nov 22, 2019 5.760 6.100 5.603 5.870 96,200 +0.12(+2.09%)
Nov 21, 2019 5.550 5.880 5.500 5.750 68,850 +0.10(+1.77%)
Nov 20, 2019 5.730 6.090 5.650 5.650 293,248 -0.33(-5.52%)
Nov 19, 2019 6.600 6.720 5.640 5.980 282,251 -0.67(-10.08%)
Nov 18, 2019 5.740 6.810 5.500 6.650 250,672 +0.77(+13.10%)
Nov 15, 2019 5.770 5.890 5.580 5.880 82,200 +0.11(+1.91%)
Nov 14, 2019 6.000 6.700 5.750 5.770 338,724 +0.23(+4.15%)
Nov 13, 2019 5.600 5.840 5.510 5.540 123,557 -0.15(-2.64%)
Nov 12, 2019 5.780 5.890 5.550 5.690 77,951 -0.30(-5.01%)
Nov 11, 2019 6.170 6.170 5.760 5.990 54,125 -0.18(-2.92%)
Nov 08, 2019 5.600 6.290 5.600 6.170 118,200 +0.52(+9.20%)
Nov 07, 2019 5.510 5.690 5.510 5.650 31,970 -0.02(-0.35%)
Nov 06, 2019 5.710 5.780 5.600 5.670 40,824 -0.04(-0.70%)
Nov 05, 2019 5.290 5.760 5.290 5.710 118,483 +0.00(+0.00%)
Nov 04, 2019 5.700 5.790 5.360 5.710 97,596 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.