Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.100 7.070 3.060 3.820 14,582,300 +1.50(+64.66%)
Nov 27, 2019 1.350 3.897 1.254 2.320 15,392,500 +1.04(+81.25%)
Nov 26, 2019 1.100 1.280 1.000 1.280 830,831 +0.00(+0.00%)
Nov 25, 2019 1.380 1.400 1.150 1.280 1,139,387 -0.45(-26.01%)
Nov 22, 2019 0.6550 2.980 0.6550 1.730 13,180,000 +1.29(+293.27%)
Nov 21, 2019 0.4437 0.4580 0.3800 0.4399 133,089 +0.02(+4.09%)
Nov 20, 2019 0.4200 0.4600 0.3800 0.4226 73,410 +0.01(+1.78%)
Nov 19, 2019 0.4000 0.4225 0.3800 0.4152 24,077 +0.02(+3.80%)
Nov 18, 2019 0.4500 0.4500 0.4000 0.4000 44,933 -0.05(-10.71%)
Nov 15, 2019 0.4700 0.4700 0.4300 0.4480 59,200 +0.01(+1.82%)
Nov 14, 2019 0.3500 0.4400 0.3500 0.4400 135,354 +0.07(+18.15%)
Nov 13, 2019 0.5000 0.5100 0.3610 0.3724 359,009 -0.12(-24.78%)
Nov 12, 2019 0.6700 0.7000 0.4900 0.4951 271,353 -0.17(-26.10%)
Nov 11, 2019 1.490 1.490 0.6700 0.6700 418,740 -1.41(-67.79%)
Nov 08, 2019 2.120 2.120 1.940 2.080 13,900 -0.05(-2.35%)
Nov 07, 2019 2.390 2.750 1.940 2.130 71,460 -0.15(-6.58%)
Nov 06, 2019 1.810 2.400 1.810 2.280 97,610 +0.52(+29.55%)
Nov 05, 2019 1.620 1.860 1.617 1.760 17,236 +0.07(+4.14%)
Nov 04, 2019 1.780 1.780 1.620 1.690 43,773 -0.06(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.