Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.157 +0.125 (+4.12%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1100 0.1176 0.1100 0.1104 178,391 -0.01(-6.60%)
Nov 29, 2023 0.1149 0.1225 0.1100 0.1182 295,307 +0.00(+2.87%)
Nov 28, 2023 0.1100 0.1160 0.1100 0.1149 147,638 -0.00(-0.95%)
Nov 27, 2023 0.1172 0.1186 0.1114 0.1160 101,281 +0.00(+0.96%)
Nov 24, 2023 0.1001 0.1150 0.1001 0.1149 199,602 +0.01(+6.09%)
Nov 22, 2023 0.1130 0.1150 0.1052 0.1083 211,764 +0.00(+0.28%)
Nov 21, 2023 0.1128 0.1150 0.1049 0.1080 267,501 -0.00(-3.66%)
Nov 20, 2023 0.1155 0.1200 0.1054 0.1121 166,334 +0.01(+6.66%)
Nov 17, 2023 0.1100 0.1130 0.1050 0.1051 269,612 -0.00(-2.69%)
Nov 16, 2023 0.1225 0.1270 0.1080 0.1080 633,571 -0.01(-11.11%)
Nov 15, 2023 0.1130 0.1267 0.1076 0.1215 768,306 +0.01(+9.95%)
Nov 14, 2023 0.1100 0.1138 0.1063 0.1105 295,548 +0.00(+1.84%)
Nov 13, 2023 0.1051 0.1110 0.1051 0.1085 220,728 -0.00(-2.34%)
Nov 10, 2023 0.1117 0.1120 0.1051 0.1111 235,872 +0.00(+1.46%)
Nov 09, 2023 0.1090 0.1133 0.1063 0.1095 160,413 -0.00(-0.99%)
Nov 08, 2023 0.1152 0.1152 0.1085 0.1106 91,904 -0.00(-1.16%)
Nov 07, 2023 0.1180 0.1180 0.1050 0.1119 125,428 -0.00(-0.27%)
Nov 06, 2023 0.1200 0.1200 0.1106 0.1122 145,688 -0.00(-3.28%)
Nov 03, 2023 0.1120 0.1200 0.1112 0.1160 471,596 +0.00(+1.58%)
Nov 02, 2023 0.1050 0.1180 0.1050 0.1142 193,643 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.