Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

985.02 +4.45 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 811.78 828.86 810.25 823.81 954,614 +15.22(+1.88%)
Nov 29, 2023 804.17 814.30 800.24 808.59 627,658 +7.45(+0.93%)
Nov 28, 2023 796.23 801.63 792.57 801.14 446,679 +3.06(+0.38%)
Nov 27, 2023 802.00 805.00 793.18 798.08 440,146 -0.22(-0.03%)
Nov 24, 2023 803.98 803.98 795.02 798.30 171,559 -1.43(-0.18%)
Nov 22, 2023 802.64 807.46 798.09 799.73 233,085 +0.90(+0.11%)
Nov 21, 2023 805.15 805.15 793.00 798.83 310,742 -2.81(-0.35%)
Nov 20, 2023 795.27 806.87 795.27 801.64 340,729 -0.79(-0.10%)
Nov 17, 2023 803.31 808.14 799.64 802.43 354,541 +5.89(+0.74%)
Nov 16, 2023 802.06 802.06 785.83 796.54 493,790 +4.16(+0.53%)
Nov 15, 2023 790.66 798.50 784.96 792.38 502,148 -1.32(-0.17%)
Nov 14, 2023 805.00 805.60 792.54 793.70 545,227 -3.00(-0.38%)
Nov 13, 2023 795.92 803.36 788.03 796.70 736,715 -2.24(-0.28%)
Nov 10, 2023 806.88 806.88 783.57 798.94 994,837 -1.32(-0.16%)
Nov 09, 2023 815.49 816.68 796.41 800.26 622,229 -22.53(-2.74%)
Nov 08, 2023 834.33 834.33 813.38 822.79 637,221 -8.00(-0.96%)
Nov 07, 2023 838.46 838.46 823.90 830.79 671,371 -1.62(-0.19%)
Nov 06, 2023 823.14 840.25 820.13 832.41 422,745 +15.51(+1.90%)
Nov 03, 2023 838.16 839.20 811.92 816.90 456,235 -1.89(-0.23%)
Nov 02, 2023 791.87 831.15 788.12 818.79 729,418 +27.52(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.