Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5600	0.5800	0.5500	0.5800	579,614	+0.02(+3.57%)
Nov 27, 2020	0.5600	0.5600	0.5400	0.5600	625,145	+0.02(+3.70%)
Nov 26, 2020	0.5100	0.5400	0.5100	0.5400	711,308	+0.02(+3.85%)
Nov 25, 2020	0.4900	0.5200	0.4900	0.5200	800,950	+0.00(+0.00%)
Nov 24, 2020	0.5200	0.5200	0.4900	0.5200	599,176	+0.00(+0.00%)
Nov 23, 2020	0.5300	0.5300	0.5000	0.5200	1,130,280	+0.01(+1.96%)
Nov 20, 2020	0.5300	0.5400	0.5100	0.5100	994,225	+0.00(+0.00%)
Nov 19, 2020	0.5000	0.5200	0.5000	0.5100	931,562	+0.02(+3.03%)
Nov 18, 2020	0.5100	0.5100	0.4900	0.4950	854,412	-0.02(-2.94%)
Nov 17, 2020	0.5100	0.5100	0.5000	0.5100	339,525	+0.00(+0.00%)
Nov 16, 2020	0.5200	0.5300	0.5000	0.5100	650,685	+0.00(+0.00%)
Nov 13, 2020	0.5100	0.5300	0.5000	0.5100	289,615	+0.00(+0.00%)
Nov 12, 2020	0.5600	0.5600	0.5000	0.5100	270,345	-0.04(-7.27%)
Nov 11, 2020	0.5500	0.5500	0.5400	0.5500	172,048	+0.01(+1.85%)
Nov 10, 2020	0.5500	0.5600	0.5300	0.5400	395,344	-0.01(-1.82%)
Nov 09, 2020	0.5500	0.5600	0.5200	0.5500	498,281	+0.01(+1.85%)
Nov 06, 2020	0.5300	0.5400	0.5100	0.5400	562,047	+0.01(+1.89%)
Nov 05, 2020	0.5000	0.5300	0.4900	0.5300	440,948	+0.05(+9.28%)
Nov 04, 2020	0.5000	0.5000	0.4850	0.4850	126,067	-0.01(-1.02%)
Nov 03, 2020	0.5000	0.5000	0.4900	0.4900	236,868	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (TSV: HPQ )

Historical Prices