Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6200 0.6200 0.5700 0.5800 143,478 -0.03(-4.92%)
Nov 29, 2021 0.6100 0.6500 0.5800 0.6100 356,069 +0.01(+1.67%)
Nov 26, 2021 0.6000 0.6000 0.5700 0.6000 126,172 +0.00(+0.00%)
Nov 25, 2021 0.5800 0.6000 0.5800 0.6000 112,982 +0.01(+1.69%)
Nov 24, 2021 0.6100 0.6100 0.5800 0.5900 60,545 +0.00(+0.00%)
Nov 23, 2021 0.6000 0.6400 0.5800 0.5900 148,099 +0.00(+0.00%)
Nov 22, 2021 0.6200 0.6200 0.5900 0.5900 155,984 -0.02(-3.28%)
Nov 19, 2021 0.6100 0.6100 0.5900 0.6100 95,403 +0.01(+1.67%)
Nov 18, 2021 0.6100 0.6100 0.6000 0.6000 304,580 -0.01(-1.64%)
Nov 17, 2021 0.6400 0.6400 0.6100 0.6100 154,871 -0.01(-1.61%)
Nov 16, 2021 0.6900 0.6900 0.6200 0.6200 290,031 -0.05(-7.46%)
Nov 15, 2021 0.7000 0.7200 0.6700 0.6700 303,029 -0.02(-2.90%)
Nov 12, 2021 0.7100 0.7300 0.6800 0.6900 567,196 +0.01(+1.47%)
Nov 11, 2021 0.6600 0.6900 0.6500 0.6800 217,569 +0.02(+3.03%)
Nov 10, 2021 0.6700 0.6600 173,276 -0.01(-1.49%)
Nov 09, 2021 0.6500 0.6800 0.6500 0.6700 381,359 +0.04(+6.35%)
Nov 08, 2021 0.6300 0.6400 0.6300 0.6300 195,553 +0.00(+0.00%)
Nov 05, 2021 0.6000 0.6300 0.6000 0.6300 341,724 +0.03(+5.00%)
Nov 04, 2021 0.6000 0.6100 0.5800 0.6000 309,069 +0.01(+1.69%)
Nov 03, 2021 0.6300 0.6300 0.5900 0.5900 156,159 -0.04(-6.35%)
Nov 02, 2021 0.6100 0.6300 0.5900 0.6300 179,395 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.