Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bluestone Resources Inc (TSV: BSR )

0.4500 -0.0200 (-4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		1.250	1.250	1.250	0	+0.10(+8.70%)
Nov 29, 2017	1.250	1.250	1.150	1.150	3,800	-0.10(-8.00%)
Nov 28, 2017	1.230	1.250	1.200	1.250	9,300	+0.02(+1.63%)
Nov 27, 2017	1.060	1.230	1.060	1.230	168,101	+0.25(+25.51%)
Nov 23, 2017		0.9800	0.9800	0.9800	297	-0.02(-2.00%)
Nov 22, 2017	0.9500	1.000	0.9500	1.000	783,300	-0.02(-1.96%)
Nov 21, 2017	1.040	1.040	1.020	1.020	1,500	+0.07(+7.37%)
Nov 20, 2017	1.030	1.030	0.9500	0.9500	84,550	-0.12(-11.21%)
Nov 17, 2017	1.070	1.070	1.070	1.070	1,005	+0.00(+0.00%)
Nov 15, 2017		1.070	1.070	1.070	0	+0.02(+1.90%)
Nov 14, 2017	1.050	1.050	1.050	1.050	300	+0.01(+0.96%)
Nov 13, 2017	1.100	1.150	1.040	1.040	39,600	+0.00(+0.00%)
Nov 10, 2017	1.080	1.090	1.040	1.040	19,100	-0.04(-3.70%)
Nov 09, 2017	1.140	1.140	1.080	1.080	5,200	-0.07(-6.09%)
Nov 07, 2017		1.150	1.150	1.150	0	+0.00(+0.00%)
Nov 06, 2017	1.150	1.150	1.150	1.150	500	+0.00(+0.00%)
Nov 03, 2017	1.220	1.220	1.150	1.150	3,700	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bluestone Resources Inc (TSV: BSR )

Historical Prices