Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4700 -0.0050 (-1.05%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2200 0.2350 0.2200 0.2350 43,987 +0.02(+9.30%)
Nov 29, 2023 0.2000 0.2150 0.1950 0.2150 84,000 +0.02(+13.16%)
Nov 28, 2023 0.2000 0.2000 0.1900 0.1900 77,720 +0.00(+0.00%)
Nov 27, 2023 0.2050 0.2050 0.1900 0.1900 160,517 -0.01(-7.32%)
Nov 24, 2023 0.2050 0.2050 0.2050 0.2050 1,005 -0.02(-6.82%)
Nov 23, 2023 0.2150 0.2200 0.2000 0.2200 22,472 +0.02(+10.00%)
Nov 22, 2023 0.1900 0.2000 0.1800 0.2000 71,970 +0.00(+0.00%)
Nov 21, 2023 0.1950 0.2000 0.1800 0.2000 52,500 +0.01(+2.56%)
Nov 20, 2023 0.2100 0.2100 0.1900 0.1950 19,245 -0.02(-11.36%)
Nov 17, 2023 0.2100 0.2200 0.2100 0.2200 15,620 +0.02(+10.00%)
Nov 16, 2023 0.1850 0.2000 0.1850 0.2000 35,763 +0.02(+11.11%)
Nov 15, 2023 0.1900 0.1900 0.1800 0.1800 5,885 -0.01(-2.70%)
Nov 14, 2023 0.1800 0.1900 0.1800 0.1850 18,700 +0.00(+0.00%)
Nov 13, 2023 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Nov 10, 2023 0.2100 0.2100 0.2000 0.2000 27,500 +0.02(+8.11%)
Nov 09, 2023 0.1950 0.1950 0.1800 0.1850 76,000 -0.02(-7.50%)
Nov 08, 2023 0.2100 0.2100 0.2000 0.2000 23,150 -0.01(-6.98%)
Nov 07, 2023 0.2200 0.2200 0.2150 0.2150 43,370 -0.01(-2.27%)
Nov 06, 2023 0.2350 0.2350 0.2200 0.2200 12,457 -0.03(-12.00%)
Nov 03, 2023 0.2350 0.2500 0.2300 0.2500 54,523 +0.00(+0.00%)
Nov 02, 2023 0.2500 0.2500 0.2500 0.2500 15,500 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.