Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (CY: SILVER )

29.09 -1.17 (-3.87%)
Streaming Realtime Price Updated: 9:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 25.04 25.32 24.96 25.32 0 +0.03(+0.13%)
Nov 29, 2023 25.29 0 +0.22(+0.88%)
Nov 28, 2023 25.07 0 +0.14(+0.55%)
Nov 27, 2023 24.93 0 +0.25(+1.03%)
Nov 26, 2023 24.68 0 +0.30(+1.23%)
Nov 25, 2023 23.66 24.39 23.61 24.38 0 +0.04(+0.16%)
Nov 24, 2023 24.34 0 +0.59(+2.49%)
Nov 23, 2023 23.66 23.84 23.65 23.75 0 +0.07(+0.32%)
Nov 22, 2023 23.66 23.68 23.66 23.68 0 -0.01(-0.05%)
Nov 21, 2023 23.69 0 -0.18(-0.76%)
Nov 20, 2023 23.87 0 +0.25(+1.08%)
Nov 19, 2023 23.61 0 -0.16(-0.68%)
Nov 18, 2023 23.82 24.22 23.73 23.77 0 -0.08(-0.32%)
Nov 17, 2023 23.85 0 +0.02(+0.09%)
Nov 16, 2023 23.82 23.83 23.80 23.83 0 -0.10(-0.43%)
Nov 15, 2023 23.93 0 +0.39(+1.68%)
Nov 14, 2023 23.54 0 +0.41(+1.76%)
Nov 13, 2023 23.13 0 +0.77(+3.46%)
Nov 12, 2023 22.36 0 +0.05(+0.24%)
Nov 11, 2023 22.70 22.80 22.23 22.30 0 +0.02(+0.11%)
Nov 10, 2023 22.28 0 -0.39(-1.74%)
Nov 09, 2023 22.70 22.71 22.67 22.68 0 -0.23(-1.00%)
Nov 08, 2023 22.91 0 +0.18(+0.78%)
Nov 07, 2023 22.73 0 +0.14(+0.62%)
Nov 06, 2023 22.59 0 -0.65(-2.78%)
Nov 05, 2023 23.23 0 -0.10(-0.43%)
Nov 04, 2023 22.88 23.41 22.68 23.34 0 +0.05(+0.21%)
Nov 03, 2023 23.29 0 +0.48(+2.08%)
Nov 02, 2023 22.88 22.89 22.80 22.81 0 -0.30(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.