Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.130 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.437 9.633 9.424 9.611 131,793 +0.17(+1.84%)
Nov 26, 2003 9.348 9.473 9.219 9.437 264,725 +0.04(+0.38%)
Nov 25, 2003 9.352 9.428 9.259 9.401 398,980 +0.15(+1.64%)
Nov 24, 2003 9.192 9.392 9.192 9.250 411,992 +0.08(+0.87%)
Nov 21, 2003 9.130 9.228 9.005 9.170 1,510,258 +0.04(+0.44%)
Nov 20, 2003 9.090 9.134 8.912 9.130 890,426 +0.08(+0.84%)
Nov 19, 2003 9.014 9.290 8.894 9.054 612,534 +0.20(+2.21%)
Nov 18, 2003 8.257 9.090 8.257 8.858 6,110,086 +0.79(+9.82%)
Nov 17, 2003 8.511 8.511 8.012 8.066 711,740 -0.45(-5.33%)
Nov 14, 2003 8.524 8.742 8.484 8.520 307,197 +0.06(+0.68%)
Nov 13, 2003 8.453 8.489 8.346 8.462 177,295 -0.02(-0.21%)
Nov 12, 2003 8.346 8.578 8.346 8.480 196,112 +0.04(+0.53%)
Nov 11, 2003 8.618 8.618 8.337 8.435 292,541 -0.23(-2.62%)
Nov 10, 2003 8.796 8.796 8.622 8.662 44,705 -0.08(-0.97%)
Nov 07, 2003 8.774 8.858 8.680 8.747 133,248 -0.00(-0.05%)
Nov 06, 2003 8.582 8.791 8.231 8.751 244,473 +0.13(+1.55%)
Nov 05, 2003 8.671 8.676 8.591 8.618 106,735 -0.07(-0.77%)
Nov 04, 2003 8.569 8.783 8.569 8.685 217,676 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.