Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.165 5.194 5.054 5.112 285,327 -0.07(-1.33%)
Nov 27, 2015 5.112 5.271 5.041 5.181 156,717 +0.03(+0.51%)
Nov 25, 2015 5.081 5.154 5.154 5.154 380,086 +0.04(+0.72%)
Nov 24, 2015 4.898 5.128 4.877 5.118 219,971 +0.17(+3.39%)
Nov 23, 2015 4.882 5.065 4.809 4.950 327,019 +0.08(+1.61%)
Nov 20, 2015 4.725 4.898 4.725 4.872 335,480 +0.20(+4.38%)
Nov 19, 2015 4.756 4.890 4.641 4.667 300,392 -0.13(-2.73%)
Nov 18, 2015 4.762 4.877 4.688 4.798 373,202 +0.10(+2.12%)
Nov 17, 2015 4.856 4.961 4.604 4.699 736,934 -0.26(-5.18%)
Nov 16, 2015 4.694 4.974 4.688 4.955 478,813 +0.25(+5.23%)
Nov 13, 2015 4.762 4.777 4.583 4.709 556,106 -0.09(-1.86%)
Nov 12, 2015 4.730 4.830 4.657 4.798 404,159 +0.05(+1.10%)
Nov 11, 2015 4.845 4.895 4.714 4.746 360,732 -0.12(-2.37%)
Nov 10, 2015 4.893 5.024 4.809 4.861 283,896 -0.06(-1.17%)
Nov 09, 2015 5.134 5.134 4.893 4.919 290,816 -0.22(-4.28%)
Nov 06, 2015 5.029 5.185 4.976 5.139 657,047 +0.08(+1.55%)
Nov 05, 2015 4.882 5.076 4.872 5.060 330,398 +0.17(+3.43%)
Nov 04, 2015 5.044 5.105 4.877 4.893 249,725 -0.16(-3.21%)
Nov 03, 2015 4.908 5.181 4.882 5.055 859,639 +0.17(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.