Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Bancorp Inc (NQ: FSBW )

32.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.331 7.331 7.331 7.331 242 +0.00(+0.03%)
Nov 26, 2014 7.331 7.329 7.329 7.329 711 +0.01(+0.09%)
Nov 25, 2014 7.331 7.331 7.323 7.323 4,523 -0.01(-0.11%)
Nov 24, 2014 7.331 7.331 7.331 7.331 5,695 +0.00(+0.05%)
Nov 21, 2014 7.300 7.331 7.300 7.328 9,614 +0.03(+0.44%)
Nov 20, 2014 7.323 7.323 7.285 7.296 1,255 -0.01(-0.20%)
Nov 19, 2014 7.298 7.310 7.298 7.310 477 +0.01(+0.17%)
Nov 17, 2014 7.289 7.298 7.298 7.298 104 +0.01(+0.12%)
Nov 14, 2014 7.268 7.289 7.268 7.289 2,847 +0.03(+0.46%)
Nov 13, 2014 7.255 7.256 7.255 7.256 1,908 -0.01(-0.17%)
Nov 12, 2014 7.268 7.268 7.268 7.268 11,634 +0.05(+0.64%)
Nov 11, 2014 7.180 7.222 7.180 7.222 3,096 +0.02(+0.23%)
Nov 10, 2014 7.201 7.264 7.180 7.205 6,787 +0.02(+0.35%)
Nov 07, 2014 7.193 7.193 7.180 7.180 5,001 -0.06(-0.86%)
Nov 05, 2014 7.243 7.243 7.243 7.243 10,241 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.