Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.050 2.050 1.990 2.010 69,250 +0.02(+1.01%)
Nov 29, 2017 2.060 2.150 1.950 1.990 71,020 -0.01(-0.50%)
Nov 28, 2017 2.010 2.030 1.950 2.000 62,520 -0.06(-2.91%)
Nov 27, 2017 2.060 2.100 2.060 2.060 25,692 +0.01(+0.49%)
Nov 24, 2017 2.100 2.100 2.040 2.050 9,410 +0.00(+0.00%)
Nov 23, 2017 2.100 2.100 2.050 2.050 3,980 -0.05(-2.38%)
Nov 22, 2017 2.090 2.105 2.020 2.100 25,340 +0.00(+0.00%)
Nov 21, 2017 2.020 2.210 2.020 2.100 36,654 +0.11(+5.53%)
Nov 20, 2017 1.920 2.030 1.920 1.990 55,260 +0.09(+4.74%)
Nov 17, 2017 1.900 1.900 1.860 1.900 4,000 -0.03(-1.55%)
Nov 16, 2017 1.950 1.950 1.910 1.930 6,316 -0.01(-0.52%)
Nov 15, 2017 1.900 1.970 1.890 1.940 23,548 +0.05(+2.65%)
Nov 14, 2017 1.850 1.890 1.770 1.890 47,075 -0.01(-0.53%)
Nov 13, 2017 1.910 1.910 1.850 1.900 20,305 -0.04(-2.06%)
Nov 10, 2017 1.920 1.940 1.860 1.940 6,100 +0.02(+1.04%)
Nov 09, 2017 1.950 1.950 1.920 1.920 9,667 -0.05(-2.54%)
Nov 08, 2017 2.000 2.020 1.860 1.970 56,765 -0.03(-1.50%)
Nov 07, 2017 1.870 2.050 1.870 2.000 47,001 +0.06(+3.09%)
Nov 06, 2017 2.210 2.230 1.860 1.940 139,773 -0.31(-13.78%)
Nov 03, 2017 2.350 2.350 2.240 2.250 100,975 -0.13(-5.46%)
Nov 02, 2017 2.330 2.380 2.300 2.380 20,800 +0.06(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.