Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yum Brands (NY: YUM )

131.16 -2.23 (-1.67%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 133.47 133.69 131.02 131.16 2,219,043 -2.23(-1.67%)
Oct 30, 2024 133.26 134.28 132.74 133.39 1,414,760 -0.58(-0.43%)
Oct 29, 2024 134.55 135.26 133.97 133.97 1,487,173 -0.89(-0.66%)
Oct 28, 2024 134.27 135.55 133.87 134.86 1,317,970 +1.82(+1.37%)
Oct 25, 2024 134.06 134.37 132.83 133.04 956,676 -0.12(-0.09%)
Oct 24, 2024 134.00 134.00 132.36 133.16 1,275,465 -0.86(-0.64%)
Oct 23, 2024 133.70 135.65 133.27 134.02 1,605,123 +0.66(+0.49%)
Oct 22, 2024 133.59 134.47 132.88 133.36 941,642 -0.64(-0.48%)
Oct 21, 2024 133.59 134.57 133.07 134.00 1,294,862 -0.27(-0.20%)
Oct 18, 2024 134.41 134.50 133.13 134.27 1,243,585 +0.54(+0.40%)
Oct 17, 2024 133.83 133.86 132.14 133.73 1,712,397 +0.38(+0.28%)
Oct 16, 2024 132.28 133.92 131.05 133.35 1,701,660 +0.13(+0.10%)
Oct 15, 2024 134.21 134.73 132.68 133.22 1,421,731 -1.43(-1.06%)
Oct 14, 2024 133.73 135.15 133.29 134.65 1,037,915 +0.63(+0.47%)
Oct 11, 2024 133.47 134.89 133.34 134.02 1,334,400 +0.75(+0.56%)
Oct 10, 2024 134.31 134.75 132.50 133.27 1,569,948 -1.49(-1.11%)
Oct 09, 2024 135.00 136.15 134.61 134.76 1,574,074 +0.04(+0.03%)
Oct 08, 2024 135.99 136.61 133.56 134.72 1,506,164 -1.16(-0.85%)
Oct 07, 2024 136.14 137.07 134.92 135.88 1,473,264 -0.69(-0.51%)
Oct 04, 2024 137.20 137.82 135.53 136.57 1,229,588 -0.64(-0.47%)
Oct 03, 2024 138.64 138.66 137.20 137.21 1,993,402 -2.33(-1.67%)
Oct 02, 2024 138.72 139.90 138.14 139.54 1,345,159 +0.30(+0.22%)
Oct 01, 2024 139.79 140.13 138.41 139.24 2,070,013 -0.47(-0.34%)
Sep 30, 2024 139.98 141.48 138.59 139.71 2,267,232 -0.21(-0.15%)
Sep 27, 2024 137.52 140.02 136.99 139.92 2,778,313 +1.85(+1.34%)
Sep 26, 2024 134.28 138.43 134.28 138.07 2,572,634 +4.98(+3.74%)
Sep 25, 2024 133.80 134.09 132.01 133.09 1,396,109 -0.71(-0.53%)
Sep 24, 2024 131.65 134.28 130.50 133.80 2,696,995 +3.43(+2.63%)
Sep 23, 2024 129.83 131.17 129.68 130.37 2,142,037 +0.66(+0.51%)
Sep 20, 2024 130.76 130.91 128.72 129.71 3,272,669 -1.38(-1.05%)
Sep 19, 2024 132.12 132.51 129.97 131.09 2,616,510 +0.49(+0.38%)
Sep 18, 2024 132.40 133.10 130.27 130.60 2,186,670 -1.75(-1.32%)
Sep 17, 2024 134.59 135.21 132.16 132.35 2,009,580 -2.21(-1.64%)
Sep 16, 2024 134.43 135.47 133.79 134.56 1,929,333 +0.91(+0.68%)
Sep 13, 2024 133.48 133.95 132.93 133.65 1,811,534 +0.24(+0.18%)
Sep 12, 2024 134.07 135.19 133.13 133.41 1,613,602 -0.62(-0.46%)
Sep 11, 2024 132.43 134.22 130.63 134.03 2,067,550 +1.14(+0.86%)
Sep 10, 2024 133.07 134.17 132.81 132.89 2,174,339 -0.15(-0.11%)
Sep 09, 2024 133.81 134.20 132.44 133.04 2,379,082 -0.83(-0.62%)
Sep 06, 2024 134.42 135.48 133.57 133.87 1,930,129 -0.63(-0.47%)
Sep 05, 2024 134.80 134.97 133.86 134.50 1,570,009 -0.31(-0.23%)
Sep 04, 2024 133.93 134.99 133.68 134.81 1,877,185 +1.33(+1.00%)
Sep 03, 2024 134.60 135.65 132.63 133.48 1,866,531 -1.44(-1.07%)
Aug 30, 2024 135.44 135.90 134.41 134.92 1,892,876 -0.33(-0.24%)
Aug 29, 2024 135.81 136.66 134.64 135.25 1,563,057 -0.40(-0.29%)
Aug 28, 2024 134.75 136.30 134.36 135.65 2,180,149 +1.15(+0.86%)
Aug 27, 2024 134.20 134.92 133.74 134.50 2,079,148 +0.22(+0.16%)
Aug 26, 2024 135.25 135.62 134.09 134.28 1,736,075 -0.57(-0.42%)
Aug 23, 2024 136.73 136.73 134.28 134.85 1,666,062 -1.23(-0.91%)
Aug 22, 2024 137.25 137.47 135.86 136.08 1,400,568 -0.99(-0.72%)
Aug 21, 2024 136.63 137.74 135.84 137.07 1,591,115 +0.80(+0.58%)
Aug 20, 2024 136.22 137.49 135.75 136.27 1,721,868 +0.26(+0.19%)
Aug 19, 2024 137.04 137.74 135.74 136.01 1,679,648 -0.71(-0.52%)
Aug 16, 2024 137.28 137.35 136.04 136.72 1,678,139 -0.41(-0.30%)
Aug 15, 2024 137.24 137.47 136.10 137.13 1,139,755 +0.55(+0.40%)
Aug 14, 2024 136.82 137.51 136.37 136.58 1,274,208 -0.33(-0.24%)
Aug 13, 2024 135.41 138.01 135.31 136.91 2,400,170 +1.95(+1.44%)
Aug 12, 2024 135.28 135.55 134.14 134.96 1,438,413 -1.15(-0.85%)
Aug 09, 2024 136.75 137.11 135.76 136.11 1,453,566 -0.31(-0.23%)
Aug 08, 2024 135.57 137.71 135.56 136.42 1,361,884 +0.68(+0.50%)
Aug 07, 2024 135.90 137.68 134.08 135.74 3,086,419 -0.43(-0.31%)
Aug 06, 2024 136.32 139.18 135.71 136.17 2,996,010 +3.51(+2.65%)
Aug 05, 2024 134.45 135.54 131.32 132.66 3,683,321 -1.85(-1.38%)
Aug 02, 2024 134.08 135.91 132.34 134.51 2,314,835 +0.68(+0.51%)
Aug 01, 2024 132.80 134.08 131.01 133.83 1,636,434 +1.66(+1.26%)
Jul 31, 2024 132.10 133.37 130.96 132.17 1,952,827 +0.66(+0.50%)
Jul 30, 2024 129.52 131.95 129.22 131.51 1,417,524 +1.73(+1.33%)
Jul 29, 2024 127.28 130.39 126.43 129.78 2,161,414 +2.37(+1.86%)
Jul 26, 2024 127.06 128.40 126.78 127.41 1,883,753 +0.92(+0.72%)
Jul 25, 2024 125.56 128.13 125.37 126.50 1,996,954 +1.17(+0.94%)
Jul 24, 2024 125.34 126.20 124.14 125.33 1,629,005 -0.51(-0.40%)
Jul 23, 2024 128.00 128.00 125.57 125.83 1,305,108 -2.14(-1.67%)
Jul 22, 2024 126.21 128.04 125.79 127.97 1,613,372 +1.67(+1.32%)
Jul 19, 2024 128.40 128.45 126.12 126.30 2,056,170 -1.37(-1.08%)
Jul 18, 2024 126.00 128.30 126.00 127.67 1,723,332 -1.01(-0.79%)
Jul 17, 2024 128.43 129.31 127.87 128.69 1,762,545 +0.41(+0.32%)
Jul 16, 2024 126.02 128.57 125.62 128.28 2,393,150 +1.03(+0.81%)
Jul 15, 2024 130.37 131.31 127.22 127.25 2,167,878 -3.40(-2.60%)
Jul 12, 2024 129.64 130.83 128.74 130.66 2,350,504 +1.78(+1.38%)
Jul 11, 2024 128.27 129.72 127.80 128.88 1,631,411 +0.35(+0.27%)
Jul 10, 2024 126.17 128.72 125.84 128.53 2,506,421 +2.50(+1.98%)
Jul 09, 2024 126.85 127.65 125.96 126.03 1,717,943 -1.27(-1.00%)
Jul 08, 2024 129.22 129.79 126.98 127.31 1,855,480 -1.17(-0.91%)
Jul 05, 2024 128.68 129.05 127.59 128.48 1,484,961 -0.46(-0.36%)
Jul 03, 2024 129.14 129.45 128.33 128.94 941,083 -0.45(-0.35%)
Jul 02, 2024 128.97 130.25 128.43 129.38 2,343,162 +0.33(+0.25%)
Jul 01, 2024 131.90 132.13 128.78 129.06 2,802,947 -2.75(-2.08%)
Jun 28, 2024 131.85 132.33 131.07 131.80 5,848,007 -0.15(-0.11%)
Jun 27, 2024 131.42 132.15 131.00 131.95 1,362,280 +0.65(+0.49%)
Jun 26, 2024 131.19 132.34 130.62 131.31 1,399,452 -0.37(-0.28%)
Jun 25, 2024 133.34 133.34 131.02 131.67 2,378,902 -1.65(-1.24%)
Jun 24, 2024 133.76 134.43 132.67 133.32 2,489,503 -0.30(-0.22%)
Jun 21, 2024 134.44 134.46 132.71 133.62 3,947,167 +0.14(+0.10%)
Jun 20, 2024 134.01 135.05 133.35 133.48 3,186,759 -1.26(-0.94%)
Jun 18, 2024 136.64 136.82 134.19 134.75 2,553,522 -1.49(-1.10%)
Jun 17, 2024 135.75 137.55 135.34 136.24 1,334,451 +0.13(+0.09%)
Jun 14, 2024 136.70 137.19 135.35 136.11 1,425,574 -1.21(-0.88%)
Jun 13, 2024 135.98 137.41 135.84 137.32 1,562,414 +0.71(+0.52%)
Jun 12, 2024 136.78 137.90 136.22 136.62 1,286,293 +0.29(+0.21%)
Jun 11, 2024 136.80 137.38 135.93 136.33 2,160,438 -0.80(-0.58%)
Jun 10, 2024 139.19 139.57 137.00 137.13 1,725,617 -2.15(-1.54%)
Jun 07, 2024 139.59 140.96 139.11 139.28 1,474,407 -0.86(-0.61%)
Jun 06, 2024 139.76 141.44 139.06 140.13 1,536,512 +0.30(+0.21%)
Jun 05, 2024 140.90 141.05 139.14 139.83 1,953,725 -1.00(-0.71%)
Jun 04, 2024 138.69 141.52 138.29 140.84 2,135,824 +2.20(+1.59%)
Jun 03, 2024 136.46 138.65 135.53 138.64 1,626,494 +1.89(+1.38%)
May 31, 2024 134.49 136.89 134.13 136.75 2,294,318 +2.58(+1.92%)
May 30, 2024 134.39 134.82 133.69 134.17 1,595,490 +0.17(+0.13%)
May 29, 2024 134.77 135.69 133.58 134.00 1,469,351 -1.18(-0.88%)
May 28, 2024 136.83 136.83 135.09 135.19 1,931,159 -1.78(-1.30%)
May 24, 2024 136.21 137.29 136.01 136.97 1,460,413 +1.30(+0.96%)
May 23, 2024 137.66 137.76 134.98 135.66 1,637,481 -2.10(-1.52%)
May 22, 2024 137.94 137.94 136.60 137.76 1,021,201 -0.17(-0.12%)
May 21, 2024 138.64 138.66 137.18 137.93 1,204,057 -0.37(-0.26%)
May 20, 2024 140.13 140.22 137.87 138.30 1,239,621 -1.97(-1.40%)
May 17, 2024 140.11 140.32 138.84 140.27 1,359,755 +0.00(+0.00%)
May 16, 2024 138.62 140.53 137.82 140.27 2,443,747 +3.29(+2.40%)
May 15, 2024 135.79 137.77 135.79 136.98 1,828,310 +0.84(+0.62%)
May 14, 2024 135.18 137.08 134.85 136.14 2,201,902 +1.10(+0.81%)
May 13, 2024 136.54 136.91 134.92 135.04 1,759,556 -1.23(-0.90%)
May 10, 2024 136.79 138.28 135.03 136.27 2,086,773 -0.33(-0.24%)
May 09, 2024 135.85 136.97 135.27 136.59 2,030,599 +0.98(+0.72%)
May 08, 2024 134.47 135.97 134.15 135.61 1,909,815 +1.04(+0.77%)
May 07, 2024 135.16 135.17 134.40 134.57 1,941,727 -0.27(-0.20%)
May 06, 2024 133.30 135.89 132.88 134.84 2,318,343 +1.82(+1.37%)
May 03, 2024 134.54 134.64 132.60 133.02 2,476,873 -0.72(-0.54%)
May 02, 2024 134.17 135.27 133.44 133.74 2,449,448 -0.26(-0.19%)
May 01, 2024 135.16 136.63 133.26 134.00 4,685,985 -5.86(-4.19%)
Apr 30, 2024 138.62 141.46 138.38 139.86 4,128,088 -1.92(-1.35%)
Apr 29, 2024 140.68 141.79 139.67 141.78 2,338,459 +1.41(+1.00%)
Apr 26, 2024 139.45 141.39 139.25 140.38 2,028,050 +0.21(+0.15%)
Apr 25, 2024 140.58 140.77 139.00 140.17 1,709,911 -0.25(-0.18%)
Apr 24, 2024 138.37 140.43 137.90 140.42 1,926,688 +1.69(+1.22%)
Apr 23, 2024 138.21 139.50 137.97 138.72 2,161,741 +1.03(+0.75%)
Apr 22, 2024 137.09 138.80 136.44 137.69 1,586,046 +0.56(+0.40%)
Apr 19, 2024 137.37 137.37 136.47 137.14 1,690,463 +0.62(+0.46%)
Apr 18, 2024 136.50 136.97 135.82 136.51 2,200,377 +0.04(+0.03%)
Apr 17, 2024 137.20 137.51 136.01 136.47 1,531,675 -0.17(-0.12%)
Apr 16, 2024 136.18 137.03 135.44 136.64 1,969,821 +0.33(+0.24%)
Apr 15, 2024 137.01 137.85 135.55 136.32 2,992,145 -0.13(-0.09%)
Apr 12, 2024 137.05 137.13 135.83 136.44 1,969,734 -0.53(-0.38%)
Apr 11, 2024 137.11 137.40 135.62 136.97 1,439,127 +0.38(+0.28%)
Apr 10, 2024 133.70 136.79 133.50 136.59 1,919,907 +0.92(+0.68%)
Apr 09, 2024 133.73 135.81 133.54 135.67 1,409,363 +1.78(+1.33%)
Apr 08, 2024 134.55 134.94 133.18 133.89 1,787,978 -0.87(-0.65%)
Apr 05, 2024 134.99 135.52 133.81 134.76 1,752,838 -0.18(-0.13%)
Apr 04, 2024 138.60 138.60 134.52 134.94 2,666,584 -2.70(-1.96%)
Apr 03, 2024 139.42 139.42 137.40 137.64 1,559,149 -1.68(-1.21%)
Apr 02, 2024 139.13 140.03 137.96 139.33 2,007,109 +0.24(+0.17%)
Apr 01, 2024 137.19 139.35 137.06 139.09 2,249,747 +1.80(+1.31%)
Mar 28, 2024 136.04 137.47 137.42 137.29 1,788,443 +1.32(+0.97%)
Mar 27, 2024 134.44 135.98 134.26 135.97 1,650,934 +2.50(+1.87%)
Mar 26, 2024 133.76 134.05 133.27 133.47 1,484,993 +0.18(+0.13%)
Mar 25, 2024 134.72 134.83 133.10 133.30 2,511,264 -1.59(-1.18%)
Mar 22, 2024 135.27 135.38 134.32 134.89 1,309,272 -0.34(-0.25%)
Mar 21, 2024 134.86 135.79 133.85 135.23 1,521,073 +0.06(+0.04%)
Mar 20, 2024 136.03 136.09 134.45 135.17 1,716,501 -0.77(-0.57%)
Mar 19, 2024 135.09 136.07 134.56 135.94 2,289,083 +1.01(+0.75%)
Mar 18, 2024 135.07 136.04 134.89 134.93 2,408,182 -0.56(-0.42%)
Mar 15, 2024 135.13 136.18 134.75 135.50 4,206,152 -0.32(-0.23%)
Mar 14, 2024 136.69 137.07 134.94 135.81 3,122,624 -1.19(-0.87%)
Mar 13, 2024 139.61 139.80 136.77 137.00 3,394,768 -2.36(-1.69%)
Mar 12, 2024 138.67 140.13 138.46 139.36 1,479,390 +0.65(+0.47%)
Mar 11, 2024 138.09 139.03 137.38 138.70 1,728,323 +0.52(+0.37%)
Mar 08, 2024 138.64 139.50 137.79 138.19 1,378,521 -0.81(-0.58%)
Mar 07, 2024 138.62 140.25 138.30 139.00 1,959,052 +0.82(+0.59%)
Mar 06, 2024 137.68 138.46 137.43 138.18 1,790,219 +0.84(+0.61%)
Mar 05, 2024 137.39 137.63 136.47 137.34 2,306,081 +0.15(+0.11%)
Mar 04, 2024 135.75 137.28 135.35 137.19 2,445,393 +1.12(+0.82%)
Mar 01, 2024 136.11 136.40 134.87 136.07 1,721,718 -0.99(-0.72%)
Feb 29, 2024 137.44 138.28 136.59 137.06 2,279,564 -0.18(-0.13%)
Feb 28, 2024 135.50 137.41 135.12 137.24 1,431,621 +1.54(+1.14%)
Feb 27, 2024 136.70 136.81 135.30 135.69 1,845,224 -1.01(-0.74%)
Feb 26, 2024 137.06 137.10 136.24 136.70 1,787,397 -0.26(-0.19%)
Feb 23, 2024 136.23 137.31 135.75 136.96 1,608,048 +0.98(+0.72%)
Feb 22, 2024 134.09 136.37 133.64 135.98 2,351,241 +2.08(+1.55%)
Feb 21, 2024 132.70 133.97 131.91 133.90 2,351,047 +1.27(+0.96%)
Feb 20, 2024 132.47 133.34 131.78 132.63 2,293,099 +0.07(+0.05%)
Feb 16, 2024 133.23 133.84 132.41 132.56 2,604,343 -0.84(-0.63%)
Feb 15, 2024 132.02 133.61 131.89 133.40 3,175,044 +1.37(+1.04%)
Feb 14, 2024 129.66 132.26 129.49 132.03 2,845,088 +2.76(+2.13%)
Feb 13, 2024 128.57 129.27 127.87 129.27 1,792,168 -0.15(-0.11%)
Feb 12, 2024 128.36 130.01 128.36 129.42 1,876,729 +1.07(+0.84%)
Feb 09, 2024 128.49 128.49 127.41 128.35 1,980,600 -0.13(-0.10%)
Feb 08, 2024 127.72 128.76 126.78 128.47 2,193,782 +0.75(+0.59%)
Feb 07, 2024 126.24 130.69 126.24 127.73 3,592,101 +2.33(+1.86%)
Feb 06, 2024 124.14 126.28 123.89 125.39 2,942,553 +0.93(+0.74%)
Feb 05, 2024 126.13 126.13 123.88 124.47 2,653,817 -2.38(-1.88%)
Feb 02, 2024 127.73 128.12 125.81 126.85 1,851,154 -1.67(-1.30%)
Feb 01, 2024 127.40 128.55 126.12 128.52 1,462,335 +0.95(+0.74%)
Jan 31, 2024 129.51 130.03 127.35 127.58 2,186,477 -1.11(-0.86%)
Jan 30, 2024 128.44 129.28 127.67 128.69 1,442,814 +0.07(+0.05%)
Jan 29, 2024 127.19 128.62 126.40 128.62 1,504,294 +1.44(+1.13%)
Jan 26, 2024 128.00 128.76 126.77 127.18 1,174,385 -1.11(-0.87%)
Jan 25, 2024 127.91 128.39 126.64 128.30 1,899,770 +0.77(+0.60%)
Jan 24, 2024 129.81 129.81 127.28 127.53 1,816,656 -2.28(-1.75%)
Jan 23, 2024 129.18 130.04 129.18 129.81 1,077,298 +0.68(+0.53%)
Jan 22, 2024 130.58 130.68 129.11 129.12 1,566,552 -1.22(-0.94%)
Jan 19, 2024 128.90 130.61 128.18 130.35 1,956,735 +1.81(+1.41%)
Jan 18, 2024 127.60 128.96 127.10 128.53 1,924,892 +1.36(+1.07%)
Jan 17, 2024 126.98 128.10 126.85 127.17 1,334,133 -0.72(-0.56%)
Jan 16, 2024 126.79 128.18 126.26 127.89 1,660,400 +0.67(+0.53%)
Jan 12, 2024 127.57 127.57 126.43 127.22 1,098,017 +0.13(+0.10%)
Jan 11, 2024 126.50 127.13 125.71 127.10 1,290,634 -0.20(-0.15%)
Jan 10, 2024 126.11 127.66 125.12 127.29 1,226,830 +0.97(+0.76%)
Jan 09, 2024 125.97 126.41 125.38 126.33 983,015 -0.41(-0.33%)
Jan 08, 2024 126.32 126.88 125.30 126.74 1,222,165 +0.30(+0.23%)
Jan 05, 2024 126.95 127.19 125.56 126.45 1,430,339 -0.34(-0.27%)
Jan 04, 2024 126.50 127.70 125.90 126.79 3,064,199 -0.40(-0.32%)
Jan 03, 2024 128.14 128.61 127.04 127.19 1,505,796 +0.07(+0.05%)
Jan 02, 2024 127.81 128.77 127.04 127.12 1,507,546 -1.61(-1.25%)
Dec 29, 2023 128.49 129.31 128.28 128.73 1,214,683 +0.14(+0.11%)
Dec 28, 2023 128.91 129.10 128.45 128.59 895,687 -0.32(-0.25%)
Dec 27, 2023 128.52 129.18 128.28 128.91 1,066,095 +0.57(+0.45%)
Dec 26, 2023 127.96 128.78 127.65 128.34 636,909 +0.26(+0.20%)
Dec 22, 2023 127.98 128.57 127.50 128.08 1,006,389 +0.02(+0.02%)
Dec 21, 2023 127.98 128.32 126.50 128.06 1,229,970 +0.93(+0.73%)
Dec 20, 2023 128.32 128.71 127.05 127.14 1,341,211 -1.18(-0.92%)
Dec 19, 2023 129.18 130.02 128.26 128.32 1,724,778 -0.23(-0.18%)
Dec 18, 2023 127.95 128.86 125.93 128.54 1,912,098 +1.80(+1.42%)
Dec 15, 2023 128.25 128.90 126.33 126.74 2,707,513 -2.43(-1.88%)
Dec 14, 2023 129.68 129.96 127.44 129.18 3,287,195 +0.18(+0.14%)
Dec 13, 2023 126.01 129.34 126.01 129.00 1,956,158 +2.82(+2.23%)
Dec 12, 2023 125.06 126.25 124.48 126.18 1,728,577 +1.42(+1.14%)
Dec 11, 2023 122.70 124.85 122.57 124.76 1,200,187 +2.26(+1.84%)
Dec 08, 2023 123.12 123.40 122.34 122.50 1,210,817 +0.07(+0.06%)
Dec 07, 2023 123.11 123.35 121.87 122.44 1,930,146 -0.53(-0.43%)
Dec 06, 2023 123.20 123.43 122.19 122.97 1,620,560 +0.42(+0.35%)
Dec 05, 2023 124.14 124.33 122.36 122.54 1,623,966 -1.25(-1.01%)
Dec 04, 2023 124.55 125.57 122.53 123.80 2,955,132 -1.66(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.