Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2024 0 +0.00(+0.00%)
Feb 02, 2024 0.3700 0.3840 0.3600 0.3795 33,688 -0.00(-0.13%)
Feb 01, 2024 0.3821 0.3899 0.3600 0.3800 25,518 +0.00(+1.06%)
Jan 31, 2024 0.3507 0.3905 0.3501 0.3760 107,284 +0.02(+5.62%)
Jan 30, 2024 0.3770 0.3770 0.3431 0.3560 76,564 -0.01(-3.76%)
Jan 29, 2024 0.3640 0.3770 0.3600 0.3699 45,946 +0.00(+0.16%)
Jan 26, 2024 0.3710 0.3766 0.3550 0.3693 70,733 -0.01(-2.17%)
Jan 25, 2024 0.3600 0.4133 0.3472 0.3775 663,875 +0.04(+10.54%)
Jan 24, 2024 0.3540 0.3651 0.3317 0.3415 76,223 -0.02(-4.87%)
Jan 23, 2024 0.3660 0.3900 0.3506 0.3590 67,465 -0.00(-0.55%)
Jan 22, 2024 0.3620 0.3996 0.3500 0.3610 89,783 -0.02(-4.37%)
Jan 19, 2024 0.3710 0.4297 0.3710 0.3775 168,230 +0.02(+4.86%)
Jan 18, 2024 0.3956 0.4000 0.3485 0.3600 72,094 -0.03(-6.49%)
Jan 17, 2024 0.3810 0.4009 0.3776 0.3850 36,657 -0.01(-1.28%)
Jan 16, 2024 0.4000 0.4300 0.3800 0.3900 62,053 -0.01(-3.49%)
Jan 12, 2024 0.4177 0.4422 0.3900 0.4041 58,203 +0.00(+1.02%)
Jan 11, 2024 0.4200 0.4500 0.4000 0.4000 51,205 -0.02(-4.76%)
Jan 10, 2024 0.4287 0.4546 0.4000 0.4200 86,053 -0.01(-3.00%)
Jan 09, 2024 0.4500 0.4510 0.4200 0.4330 51,155 +0.00(+0.89%)
Jan 08, 2024 0.4200 0.4697 0.4071 0.4292 38,247 -0.02(-4.56%)
Jan 05, 2024 0.4227 0.4795 0.4227 0.4497 50,709 +0.01(+2.20%)
Jan 04, 2024 0.4200 0.4429 0.4150 0.4400 121,214 +0.02(+4.76%)
Jan 03, 2024 0.4000 0.4200 0.4000 0.4200 38,048 +0.01(+2.46%)
Jan 02, 2024 0.4309 0.4401 0.4081 0.4099 67,130 -0.03(-6.90%)
Dec 29, 2023 0.4664 0.4750 0.4352 0.4403 192,627 -0.05(-10.33%)
Dec 28, 2023 0.5000 0.5500 0.4400 0.4910 527,693 +0.00(+0.20%)
Dec 27, 2023 0.3640 0.5500 0.3450 0.4900 641,243 +0.13(+34.62%)
Dec 26, 2023 0.3400 0.3707 0.3211 0.3640 232,783 +0.02(+7.09%)
Dec 22, 2023 0.3160 0.3500 0.3150 0.3399 439,167 +0.01(+4.58%)
Dec 21, 2023 0.3100 0.3500 0.2900 0.3250 510,353 +0.04(+12.30%)
Dec 20, 2023 0.2800 0.3524 0.2729 0.2894 1,357,063 +0.03(+12.17%)
Dec 19, 2023 0.4260 0.4470 0.2580 0.2580 973,763 -0.19(-42.11%)
Dec 18, 2023 0.4000 0.4613 0.4000 0.4457 271,311 +0.07(+18.22%)
Dec 15, 2023 0.3505 0.3900 0.3503 0.3770 205,487 +0.02(+4.72%)
Dec 14, 2023 0.3200 0.3600 0.3250 0.3600 219,437 +0.04(+11.66%)
Dec 13, 2023 0.3136 0.3600 0.3049 0.3224 138,938 +0.01(+4.00%)
Dec 12, 2023 0.3100 0.3400 0.3100 0.3100 46,597 -0.01(-3.16%)
Dec 11, 2023 0.3314 0.3352 0.3111 0.3201 52,014 -0.01(-4.45%)
Dec 08, 2023 0.3400 0.3559 0.3085 0.3350 116,053 -0.01(-2.90%)
Dec 07, 2023 0.3400 0.3634 0.3400 0.3450 44,878 -0.02(-4.22%)
Dec 06, 2023 0.3628 0.3628 0.3460 0.3602 49,958 -0.01(-2.36%)
Dec 05, 2023 0.3900 0.3900 0.3579 0.3689 40,220 -0.01(-1.65%)
Dec 04, 2023 0.3610 0.3800 0.3521 0.3751 203,090 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.