Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.023 6.041 5.996 6.041 42,777 +0.03(+0.45%)
Nov 26, 2003 5.987 6.019 5.987 6.014 61,174 +0.02(+0.30%)
Nov 25, 2003 6.001 6.001 5.983 5.996 39,009 -0.02(-0.30%)
Nov 24, 2003 6.001 6.014 5.983 6.014 36,349 +0.03(+0.53%)
Nov 21, 2003 6.019 6.019 5.983 5.983 64,055 -0.04(-0.60%)
Nov 20, 2003 5.955 6.019 5.955 6.019 61,839 +0.06(+1.06%)
Nov 19, 2003 5.955 5.969 5.928 5.955 91,317 +0.00(+0.00%)
Nov 18, 2003 5.955 5.955 5.946 5.955 34,798 -0.04(-0.60%)
Nov 17, 2003 5.946 5.992 5.946 5.992 144,734 +0.04(+0.68%)
Nov 14, 2003 5.946 5.946 5.946 5.951 34,798 +0.02(+0.38%)
Nov 13, 2003 5.928 5.951 5.915 5.928 55,189 -0.02(-0.38%)
Nov 12, 2003 5.919 5.951 5.919 5.951 70,926 +0.02(+0.38%)
Nov 11, 2003 5.928 5.951 5.924 5.928 79,127 -0.00(-0.08%)
Nov 10, 2003 5.906 5.933 5.906 5.933 45,215 +0.03(+0.46%)
Nov 07, 2003 5.937 5.937 5.906 5.906 46,545 -0.03(-0.53%)
Nov 06, 2003 5.924 5.924 5.924 5.937 67,158 +0.01(+0.15%)
Nov 05, 2003 5.919 5.928 5.901 5.928 30,143 +0.03(+0.46%)
Nov 04, 2003 5.919 5.919 5.901 5.901 42,555 -0.00(-0.08%)
Nov 03, 2003 5.906 5.906 5.906 5.906 8,200 -0.00(-0.08%)
Oct 31, 2003 5.897 5.897 5.897 5.910 87,771 +0.04(+0.61%)
Oct 30, 2003 5.874 5.874 5.874 5.874 10,860 +0.01(+0.15%)
Oct 29, 2003 5.852 5.874 5.843 5.865 43,664 +0.00(+0.00%)
Oct 28, 2003 5.865 5.892 5.847 5.865 63,390 -0.02(-0.31%)
Oct 27, 2003 5.888 5.892 5.856 5.883 32,803 +0.02(+0.31%)
Oct 24, 2003 5.874 5.901 5.865 5.865 45,880 -0.01(-0.15%)
Oct 23, 2003 5.847 5.906 5.847 5.874 117,028 +0.03(+0.54%)
Oct 22, 2003 5.843 5.870 5.838 5.843 35,684 +0.00(+0.08%)
Oct 21, 2003 5.834 5.838 5.834 5.838 31,916 -0.00(-0.08%)
Oct 20, 2003 5.843 5.843 5.843 5.843 59,400 +0.00(+0.00%)
Oct 17, 2003 5.847 5.852 5.829 5.843 34,576 +0.00(+0.08%)
Oct 16, 2003 5.825 5.865 5.825 5.838 33,025 +0.02(+0.39%)
Oct 15, 2003 5.865 5.865 5.816 5.816 79,570 -0.06(-1.00%)
Oct 14, 2003 5.874 5.874 5.856 5.874 56,076 -0.00(-0.08%)
Oct 13, 2003 5.901 5.910 5.879 5.879 72,034 -0.02(-0.38%)
Oct 10, 2003 5.906 5.910 5.901 5.901 42,334 +0.00(+0.08%)
Oct 09, 2003 5.946 5.946 5.901 5.897 60,509 -0.04(-0.61%)
Oct 08, 2003 5.924 5.951 5.924 5.933 86,220 +0.01(+0.15%)
Oct 07, 2003 5.924 5.928 5.924 5.924 131,435 +0.00(+0.00%)
Oct 06, 2003 5.901 5.924 5.901 5.924 37,236 +0.00(+0.00%)
Oct 03, 2003 5.906 5.928 5.874 5.924 55,854 +0.03(+0.46%)
Oct 02, 2003 5.928 5.933 5.897 5.897 87,328 -0.03(-0.53%)
Oct 01, 2003 5.933 5.942 5.915 5.928 84,668 -0.01(-0.23%)
Sep 30, 2003 5.901 5.942 5.901 5.942 113,925 +0.05(+0.84%)
Sep 29, 2003 5.883 5.910 5.883 5.892 47,875 +0.04(+0.69%)
Sep 26, 2003 5.870 5.874 5.852 5.852 14,628 -0.02(-0.31%)
Sep 25, 2003 5.861 5.874 5.861 5.870 49,205 +0.01(+0.15%)
Sep 24, 2003 5.852 5.861 5.843 5.861 50,978 +0.02(+0.31%)
Sep 23, 2003 5.843 5.856 5.843 5.843 31,251 +0.00(+0.00%)
Sep 22, 2003 5.874 5.874 5.834 5.843 79,570 -0.02(-0.38%)
Sep 19, 2003 5.870 5.879 5.865 5.865 37,458 +0.01(+0.23%)
Sep 18, 2003 5.883 5.883 5.852 5.852 27,927 +0.01(+0.15%)
Sep 17, 2003 5.834 5.870 5.834 5.843 37,014 +0.02(+0.31%)
Sep 16, 2003 5.843 5.843 5.811 5.825 54,303 -0.02(-0.31%)
Sep 15, 2003 5.838 5.843 5.811 5.843 49,205 +0.01(+0.15%)
Sep 12, 2003 5.798 5.843 5.798 5.834 54,524 -0.01(-0.15%)
Sep 11, 2003 5.843 5.856 5.820 5.843 101,513 +0.02(+0.31%)
Sep 10, 2003 5.789 5.843 5.789 5.825 70,483 +0.04(+0.62%)
Sep 09, 2003 5.807 5.820 5.789 5.789 76,910 -0.03(-0.54%)
Sep 08, 2003 5.775 5.825 5.775 5.820 50,091 +0.04(+0.62%)
Sep 05, 2003 5.761 5.793 5.761 5.784 22,829 +0.04(+0.63%)
Sep 04, 2003 5.757 5.766 5.730 5.748 170,223 -0.01(-0.16%)
Sep 03, 2003 5.775 5.798 5.757 5.757 133,652 -0.01(-0.23%)
Sep 02, 2003 5.734 5.779 5.716 5.770 78,240 +0.03(+0.47%)
Aug 29, 2003 5.730 5.770 5.725 5.743 90,431 +0.00(+0.00%)
Aug 28, 2003 5.725 5.761 5.721 5.743 40,117 +0.02(+0.39%)
Aug 27, 2003 5.716 5.730 5.685 5.721 117,472 -0.02(-0.39%)
Aug 26, 2003 5.770 5.775 5.694 5.743 145,842 -0.04(-0.62%)
Aug 25, 2003 5.798 5.798 5.757 5.779 57,627 -0.01(-0.16%)
Aug 22, 2003 5.766 5.793 5.734 5.789 24,380 +0.02(+0.39%)
Aug 21, 2003 5.793 5.820 5.739 5.766 50,313 -0.04(-0.70%)
Aug 20, 2003 5.775 5.820 5.761 5.807 87,106 +0.02(+0.39%)
Aug 19, 2003 5.793 5.811 5.752 5.784 150,053 +0.01(+0.16%)
Aug 18, 2003 5.721 5.775 5.721 5.775 71,148 +0.07(+1.19%)
Aug 15, 2003 5.730 5.730 5.685 5.707 34,576 -0.02(-0.39%)
Aug 14, 2003 5.761 5.775 5.712 5.730 30,365 -0.05(-0.94%)
Aug 13, 2003 5.798 5.820 5.770 5.784 50,756 -0.07(-1.23%)
Aug 12, 2003 5.852 5.856 5.820 5.856 55,854 +0.01(+0.15%)
Aug 11, 2003 5.820 5.865 5.816 5.847 78,684 +0.04(+0.70%)
Aug 08, 2003 5.748 5.834 5.748 5.807 94,420 +0.04(+0.63%)
Aug 07, 2003 5.784 5.807 5.761 5.770 38,123 +0.01(+0.24%)
Aug 06, 2003 5.685 5.757 5.685 5.757 57,406 +0.07(+1.27%)
Aug 05, 2003 5.698 5.721 5.662 5.685 98,632 -0.06(-1.02%)
Aug 04, 2003 5.739 5.743 5.685 5.743 65,828 +0.05(+0.79%)
Aug 01, 2003 5.779 5.789 5.698 5.698 69,596 -0.08(-1.41%)
Jul 31, 2003 5.789 5.829 5.770 5.779 229,846 -0.02(-0.31%)
Jul 30, 2003 5.757 5.825 5.752 5.798 61,174 +0.05(+0.78%)
Jul 29, 2003 5.752 5.752 5.653 5.752 146,064 -0.02(-0.39%)
Jul 28, 2003 5.811 5.820 5.775 5.775 79,792 -0.04(-0.62%)
Jul 25, 2003 5.802 5.843 5.798 5.811 78,019 -0.01(-0.15%)
Jul 24, 2003 5.838 5.838 5.789 5.820 85,111 -0.02(-0.31%)
Jul 23, 2003 5.798 5.838 5.775 5.838 126,559 +0.02(+0.39%)
Jul 22, 2003 5.798 5.816 5.752 5.816 147,394 +0.02(+0.39%)
Jul 21, 2003 5.852 5.852 5.789 5.793 185,295 -0.06(-1.08%)
Jul 18, 2003 5.775 5.856 5.775 5.856 142,739 +0.02(+0.39%)
Jul 17, 2003 5.928 5.928 5.757 5.834 266,861 -0.10(-1.67%)
Jul 16, 2003 6.082 6.082 5.915 5.933 191,944 -0.18(-2.95%)
Jul 15, 2003 6.131 6.136 6.064 6.113 89,544 -0.05(-0.81%)
Jul 14, 2003 6.177 6.177 6.140 6.163 85,998 -0.01(-0.15%)
Jul 11, 2003 6.154 6.168 6.131 6.172 63,168 +0.04(+0.59%)
Jul 10, 2003 6.145 6.168 6.127 6.136 113,925 +0.01(+0.15%)
Jul 09, 2003 6.163 6.177 6.122 6.127 123,013 -0.01(-0.22%)
Jul 08, 2003 6.149 6.168 6.122 6.140 97,080 -0.01(-0.22%)
Jul 07, 2003 6.213 6.213 6.140 6.154 100,848 -0.06(-0.94%)
Jul 03, 2003 6.208 6.231 6.186 6.213 34,355 -0.01(-0.22%)
Jul 02, 2003 6.208 6.231 6.199 6.226 66,271 +0.03(+0.44%)
Jul 01, 2003 6.190 6.213 6.154 6.199 133,873 +0.03(+0.44%)
Jun 30, 2003 6.172 6.190 6.154 6.172 75,581 +0.01(+0.15%)
Jun 27, 2003 6.154 6.190 6.140 6.163 97,523 +0.03(+0.44%)
Jun 26, 2003 6.226 6.244 6.091 6.136 187,068 -0.10(-1.59%)
Jun 25, 2003 6.235 6.240 6.181 6.235 123,899 +0.03(+0.44%)
Jun 24, 2003 6.204 6.235 6.181 6.208 85,998 +0.01(+0.15%)
Jun 23, 2003 6.249 6.249 6.113 6.199 157,811 -0.07(-1.15%)
Jun 20, 2003 6.316 6.348 6.253 6.271 32,581 -0.09(-1.42%)
Jun 19, 2003 6.303 6.362 6.240 6.362 108,384 +0.07(+1.08%)
Jun 18, 2003 6.330 6.348 6.271 6.294 108,606 -0.06(-0.99%)
Jun 17, 2003 6.348 6.362 6.330 6.357 77,354 -0.01(-0.14%)
Jun 16, 2003 6.339 6.380 6.339 6.366 77,354 +0.04(+0.57%)
Jun 13, 2003 6.366 6.384 6.330 6.330 64,498 -0.03(-0.50%)
Jun 12, 2003 6.352 6.411 6.348 6.362 98,632 -0.06(-0.91%)
Jun 11, 2003 6.375 6.443 6.371 6.420 87,549 +0.01(+0.21%)
Jun 10, 2003 6.375 6.411 6.352 6.407 75,802 +0.02(+0.35%)
Jun 09, 2003 6.393 6.393 6.362 6.384 83,117 -0.03(-0.42%)
Jun 06, 2003 6.384 6.429 6.384 6.411 164,460 +0.02(+0.35%)
Jun 05, 2003 6.316 6.443 6.316 6.389 103,065 +0.05(+0.85%)
Jun 04, 2003 6.298 6.334 6.262 6.334 78,240 +0.06(+0.93%)
Jun 03, 2003 6.298 6.298 6.253 6.276 67,823 -0.00(-0.07%)
Jun 02, 2003 6.280 6.303 6.253 6.280 65,385 +0.02(+0.36%)
May 30, 2003 6.235 6.271 6.226 6.258 132,100 +0.03(+0.43%)
May 29, 2003 6.213 6.235 6.190 6.231 101,513 +0.05(+0.80%)
May 28, 2003 6.222 6.222 6.172 6.181 161,357 -0.06(-1.01%)
May 27, 2003 6.240 6.280 6.226 6.244 117,915 -0.02(-0.36%)
May 23, 2003 6.267 6.294 6.240 6.267 151,827 -0.01(-0.14%)
May 22, 2003 6.271 6.285 6.222 6.276 131,435 +0.02(+0.36%)
May 21, 2003 6.226 6.262 6.208 6.253 145,842 +0.03(+0.51%)
May 20, 2003 6.204 6.253 6.181 6.222 111,044 +0.02(+0.29%)
May 19, 2003 6.136 6.204 6.136 6.204 121,240 +0.07(+1.18%)
May 16, 2003 6.095 6.136 6.091 6.131 122,569 +0.04(+0.59%)
May 15, 2003 6.091 6.113 6.091 6.095 58,071 -0.02(-0.30%)
May 14, 2003 6.100 6.131 6.077 6.113 242,480 +0.01(+0.15%)
May 13, 2003 6.068 6.104 6.068 6.104 222,531 +0.06(+0.97%)
May 12, 2003 6.068 6.086 6.023 6.046 286,809 -0.02(-0.37%)
May 09, 2003 6.055 6.077 6.055 6.068 31,251 +0.01(+0.15%)
May 08, 2003 6.059 6.082 6.046 6.059 74,251 +0.02(+0.30%)
May 07, 2003 6.032 6.050 6.028 6.041 84,890 -0.00(-0.07%)
May 06, 2003 6.037 6.050 6.023 6.046 57,406 +0.01(+0.22%)
May 05, 2003 6.041 6.059 6.010 6.032 97,302 +0.03(+0.53%)
May 02, 2003 5.996 6.037 5.996 6.001 72,921 -0.03(-0.52%)
May 01, 2003 5.996 6.032 5.996 6.032 50,091 +0.04(+0.60%)
Apr 30, 2003 5.964 6.001 5.964 5.996 74,472 +0.03(+0.53%)
Apr 29, 2003 5.933 5.969 5.933 5.964 47,653 +0.02(+0.38%)
Apr 28, 2003 5.951 5.955 5.937 5.942 24,159 +0.01(+0.15%)
Apr 25, 2003 5.928 5.946 5.915 5.933 61,839 +0.02(+0.38%)
Apr 24, 2003 5.928 5.933 5.910 5.910 47,210 +0.00(+0.00%)
Apr 23, 2003 5.897 5.928 5.897 5.910 103,286 +0.01(+0.23%)
Apr 22, 2003 5.910 5.933 5.892 5.897 74,694 -0.02(-0.38%)
Apr 21, 2003 5.910 5.919 5.892 5.919 60,952 -0.00(-0.08%)
Apr 17, 2003 5.879 5.928 5.879 5.924 63,390 +0.05(+0.77%)
Apr 16, 2003 5.919 5.928 5.879 5.879 73,586 -0.06(-1.06%)
Apr 15, 2003 5.946 5.946 5.915 5.942 66,715 +0.01(+0.15%)
Apr 14, 2003 5.933 5.955 5.919 5.933 36,128 -0.02(-0.38%)
Apr 11, 2003 5.910 5.974 5.910 5.955 68,488 +0.04(+0.61%)
Apr 10, 2003 5.919 5.937 5.915 5.919 70,704 -0.02(-0.38%)
Apr 09, 2003 5.906 5.946 5.906 5.942 79,570 +0.03(+0.53%)
Apr 08, 2003 5.906 5.937 5.906 5.910 51,200 -0.01(-0.23%)
Apr 07, 2003 5.901 5.924 5.897 5.924 63,390 +0.02(+0.38%)
Apr 04, 2003 5.883 5.924 5.865 5.901 81,343 +0.00(+0.08%)
Apr 03, 2003 5.888 5.901 5.865 5.897 64,055 +0.01(+0.23%)
Apr 02, 2003 5.879 5.910 5.879 5.883 59,400 -0.01(-0.15%)
Apr 01, 2003 5.901 5.901 5.888 5.892 34,576 +0.01(+0.15%)
Mar 31, 2003 5.829 5.915 5.825 5.883 105,281 +0.04(+0.69%)
Mar 28, 2003 5.838 5.861 5.838 5.843 113,704 +0.01(+0.23%)
Mar 27, 2003 5.811 5.843 5.811 5.829 55,411 -0.01(-0.15%)
Mar 26, 2003 5.834 5.838 5.825 5.838 36,128 +0.01(+0.15%)
Mar 25, 2003 5.802 5.847 5.802 5.829 63,168 +0.01(+0.23%)
Mar 24, 2003 5.825 5.829 5.811 5.816 46,323 -0.04(-0.69%)
Mar 21, 2003 5.883 5.883 5.843 5.856 67,823 -0.04(-0.69%)
Mar 20, 2003 5.897 5.901 5.892 5.897 33,468 +0.00(+0.00%)
Mar 19, 2003 5.919 5.919 5.897 5.897 185,517 -0.02(-0.30%)
Mar 18, 2003 5.874 5.919 5.874 5.915 146,729 +0.04(+0.69%)
Mar 17, 2003 5.906 5.906 5.874 5.874 100,848 -0.01(-0.15%)
Mar 14, 2003 5.897 5.906 5.883 5.883 22,164 -0.02(-0.31%)
Mar 13, 2003 5.906 5.910 5.879 5.901 54,303 -0.04(-0.68%)
Mar 12, 2003 5.955 5.960 5.933 5.942 98,853 -0.02(-0.38%)
Mar 11, 2003 5.924 5.969 5.924 5.964 47,432 +0.05(+0.76%)
Mar 10, 2003 5.901 5.933 5.901 5.919 37,014 +0.02(+0.31%)
Mar 07, 2003 5.892 5.919 5.883 5.901 59,844 +0.01(+0.23%)
Mar 06, 2003 5.883 5.915 5.865 5.888 93,534 +0.00(+0.00%)
Mar 05, 2003 5.888 5.915 5.874 5.888 59,400 -0.02(-0.38%)
Mar 04, 2003 5.883 5.910 5.874 5.910 36,571 +0.02(+0.31%)
Mar 03, 2003 5.861 5.892 5.856 5.892 72,699 +0.01(+0.23%)
Feb 28, 2003 5.865 5.888 5.838 5.879 92,869 +0.03(+0.54%)
Feb 27, 2003 5.856 5.906 5.843 5.847 163,795 +0.01(+0.15%)
Feb 26, 2003 5.843 5.865 5.829 5.838 85,998 -0.00(-0.08%)
Feb 25, 2003 5.829 5.852 5.820 5.843 54,303 +0.02(+0.39%)
Feb 24, 2003 5.838 5.847 5.798 5.820 92,204 +0.01(+0.23%)
Feb 21, 2003 5.807 5.825 5.789 5.807 52,973 -0.01(-0.23%)
Feb 20, 2003 5.793 5.820 5.757 5.820 50,313 +0.03(+0.47%)
Feb 19, 2003 5.748 5.793 5.743 5.793 68,488 +0.03(+0.47%)
Feb 18, 2003 5.739 5.798 5.739 5.766 42,999 +0.02(+0.31%)
Feb 14, 2003 5.752 5.789 5.748 5.748 37,458 -0.04(-0.62%)
Feb 13, 2003 5.802 5.811 5.770 5.784 67,380 -0.00(-0.08%)
Feb 12, 2003 5.843 5.843 5.775 5.789 80,900 -0.06(-1.08%)
Feb 11, 2003 5.829 5.852 5.816 5.852 114,812 +0.01(+0.15%)
Feb 10, 2003 5.807 5.856 5.807 5.843 57,184 -0.00(-0.08%)
Feb 07, 2003 5.789 5.852 5.789 5.847 85,111 +0.02(+0.39%)
Feb 06, 2003 5.811 5.825 5.793 5.825 53,859 +0.01(+0.23%)
Feb 05, 2003 5.775 5.811 5.770 5.811 51,200 +0.02(+0.39%)
Feb 04, 2003 5.789 5.807 5.770 5.789 70,483 +0.02(+0.31%)
Feb 03, 2003 5.807 5.807 5.752 5.770 68,710 -0.04(-0.62%)
Jan 31, 2003 5.798 5.807 5.770 5.807 50,091 +0.01(+0.16%)
Jan 30, 2003 5.793 5.802 5.789 5.798 33,468 +0.01(+0.16%)
Jan 29, 2003 5.798 5.798 5.770 5.789 26,154 +0.01(+0.16%)
Jan 28, 2003 5.752 5.798 5.752 5.779 72,478 +0.03(+0.47%)
Jan 27, 2003 5.766 5.784 5.730 5.752 91,761 -0.01(-0.23%)
Jan 24, 2003 5.739 5.775 5.739 5.766 68,931 +0.01(+0.24%)
Jan 23, 2003 5.734 5.761 5.734 5.752 79,349 +0.00(+0.00%)
Jan 22, 2003 5.748 5.761 5.748 5.752 189,506 +0.02(+0.31%)
Jan 21, 2003 5.680 5.734 5.680 5.734 108,162 +0.06(+1.11%)
Jan 17, 2003 5.685 5.707 5.662 5.671 43,442 +0.00(+0.00%)
Jan 16, 2003 5.707 5.707 5.653 5.671 65,163 -0.03(-0.55%)
Jan 15, 2003 5.685 5.703 5.644 5.703 89,101 +0.03(+0.48%)
Jan 14, 2003 5.608 5.676 5.608 5.676 80,900 +0.03(+0.56%)
Jan 13, 2003 5.658 5.671 5.622 5.644 48,097 +0.03(+0.56%)
Jan 10, 2003 5.680 5.680 5.613 5.613 129,884 -0.05(-0.88%)
Jan 09, 2003 5.752 5.766 5.640 5.662 99,962 -0.09(-1.57%)
Jan 08, 2003 5.743 5.761 5.730 5.752 62,060 -0.01(-0.16%)
Jan 07, 2003 5.757 5.802 5.739 5.761 80,900 -0.00(-0.08%)
Jan 06, 2003 5.798 5.811 5.757 5.766 112,595 -0.05(-0.78%)
Jan 03, 2003 5.802 5.811 5.789 5.811 52,751 +0.05(+0.78%)
Jan 02, 2003 5.789 5.811 5.766 5.766 35,684 -0.03(-0.54%)
Dec 31, 2002 5.712 5.834 5.712 5.798 187,068 +0.05(+0.78%)
Dec 30, 2002 5.707 5.757 5.689 5.752 133,652 +0.07(+1.27%)
Dec 27, 2002 5.662 5.680 5.649 5.680 126,116 +0.02(+0.40%)
Dec 26, 2002 5.604 5.658 5.604 5.658 59,179 +0.03(+0.56%)
Dec 24, 2002 5.613 5.626 5.585 5.626 33,246 +0.01(+0.24%)
Dec 23, 2002 5.581 5.613 5.581 5.613 106,168 -0.01(-0.16%)
Dec 20, 2002 5.604 5.635 5.599 5.622 120,575 +0.02(+0.40%)
Dec 19, 2002 5.585 5.617 5.572 5.599 69,153 +0.01(+0.24%)
Dec 18, 2002 5.604 5.613 5.576 5.585 82,895 -0.01(-0.24%)
Dec 17, 2002 5.604 5.604 5.572 5.599 97,080 +0.00(+0.08%)
Dec 16, 2002 5.604 5.604 5.572 5.595 53,638 -0.01(-0.16%)
Dec 13, 2002 5.599 5.608 5.572 5.604 165,790 -0.03(-0.48%)
Dec 12, 2002 5.653 5.653 5.572 5.631 149,167 -0.03(-0.56%)
Dec 11, 2002 5.685 5.703 5.640 5.662 143,404 -0.02(-0.32%)
Dec 10, 2002 5.640 5.680 5.640 5.680 79,792 +0.00(+0.08%)
Dec 09, 2002 5.649 5.680 5.626 5.676 117,693 +0.00(+0.00%)
Dec 06, 2002 5.676 5.685 5.644 5.676 40,782 +0.00(+0.00%)
Dec 05, 2002 5.644 5.680 5.635 5.676 43,885 +0.01(+0.24%)
Dec 04, 2002 5.604 5.680 5.604 5.662 97,745 +0.03(+0.56%)
Dec 03, 2002 5.595 5.635 5.585 5.631 122,569 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.