Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.906 5.906 5.852 5.870 116,448 -0.04(-0.68%)
Nov 29, 2004 5.951 5.969 5.884 5.910 149,178 -0.04(-0.60%)
Nov 26, 2004 5.969 5.969 5.942 5.946 20,929 -0.01(-0.23%)
Nov 24, 2004 5.951 6.000 5.946 5.960 72,362 +0.02(+0.38%)
Nov 23, 2004 5.924 5.937 5.910 5.937 106,429 +0.02(+0.30%)
Nov 22, 2004 5.884 5.919 5.875 5.919 104,202 +0.04(+0.61%)
Nov 19, 2004 5.928 5.928 5.870 5.884 88,839 -0.04(-0.68%)
Nov 18, 2004 5.933 5.937 5.919 5.924 49,874 -0.01(-0.23%)
Nov 17, 2004 5.928 5.942 5.902 5.937 155,635 +0.00(+0.08%)
Nov 16, 2004 5.928 5.942 5.919 5.933 95,964 -0.02(-0.30%)
Nov 15, 2004 5.951 5.969 5.915 5.951 79,265 +0.02(+0.38%)
Nov 12, 2004 5.843 5.946 5.830 5.928 91,065 +0.07(+1.15%)
Nov 11, 2004 5.816 5.861 5.812 5.861 66,128 +0.04(+0.77%)
Nov 10, 2004 5.780 5.816 5.776 5.816 81,269 +0.04(+0.62%)
Nov 09, 2004 5.731 5.794 5.708 5.780 122,015 +0.03(+0.55%)
Nov 08, 2004 5.924 5.924 5.726 5.749 173,003 -0.18(-3.03%)
Nov 05, 2004 6.072 6.072 5.906 5.928 71,249 -0.15(-2.44%)
Nov 04, 2004 6.063 6.077 6.045 6.077 40,077 +0.02(+0.37%)
Nov 03, 2004 6.027 6.059 6.023 6.054 32,507 +0.01(+0.15%)
Nov 02, 2004 6.009 6.054 6.009 6.045 103,312 -0.00(-0.07%)
Nov 01, 2004 6.023 6.050 6.023 6.050 74,144 -0.00(-0.07%)
Oct 29, 2004 6.041 6.059 6.027 6.054 175,674 +0.01(+0.22%)
Oct 28, 2004 6.032 6.041 6.009 6.041 117,784 +0.00(+0.07%)
Oct 27, 2004 6.041 6.045 6.018 6.036 144,948 -0.00(-0.07%)
Oct 26, 2004 6.018 6.041 6.009 6.041 135,151 +0.00(+0.07%)
Oct 25, 2004 6.050 6.050 6.023 6.036 100,417 -0.00(-0.07%)
Oct 22, 2004 6.045 6.050 6.032 6.041 58,335 +0.00(+0.00%)
Oct 21, 2004 6.050 6.054 6.032 6.041 84,608 -0.01(-0.15%)
Oct 20, 2004 6.023 6.068 6.018 6.050 126,690 +0.03(+0.45%)
Oct 19, 2004 6.009 6.023 5.987 6.023 59,003 +0.03(+0.45%)
Oct 18, 2004 6.009 6.018 5.982 5.996 64,124 -0.01(-0.15%)
Oct 15, 2004 6.018 6.018 5.978 6.005 86,612 -0.00(-0.07%)
Oct 14, 2004 6.014 6.014 5.987 6.009 84,163 -0.01(-0.15%)
Oct 13, 2004 5.978 6.041 5.973 6.018 108,655 -0.02(-0.30%)
Oct 12, 2004 6.032 6.054 5.991 6.036 73,476 +0.03(+0.45%)
Oct 11, 2004 5.978 6.018 5.978 6.009 40,300 +0.02(+0.30%)
Oct 08, 2004 5.951 5.996 5.951 5.991 72,808 +0.03(+0.53%)
Oct 07, 2004 5.955 5.960 5.942 5.960 46,312 +0.00(+0.00%)
Oct 06, 2004 5.942 5.964 5.942 5.960 57,890 +0.02(+0.30%)
Oct 05, 2004 5.951 5.969 5.928 5.942 63,679 +0.00(+0.08%)
Oct 04, 2004 5.906 5.942 5.888 5.937 77,038 -0.00(-0.08%)
Oct 01, 2004 5.960 5.960 5.906 5.942 56,777 -0.01(-0.15%)
Sep 30, 2004 5.996 6.018 5.951 5.951 195,713 -0.05(-0.90%)
Sep 29, 2004 6.041 6.041 6.005 6.005 149,401 -0.04(-0.59%)
Sep 28, 2004 6.014 6.063 6.005 6.041 231,561 +0.05(+0.90%)
Sep 27, 2004 5.987 5.991 5.969 5.987 81,714 +0.00(+0.00%)
Sep 24, 2004 5.982 5.991 5.964 5.987 144,725 +0.00(+0.08%)
Sep 23, 2004 6.009 6.014 5.969 5.982 131,589 -0.01(-0.22%)
Sep 22, 2004 5.973 5.996 5.955 5.996 102,198 +0.04(+0.68%)
Sep 21, 2004 5.937 5.978 5.937 5.955 162,092 +0.01(+0.15%)
Sep 20, 2004 5.933 5.987 5.933 5.946 150,960 +0.00(+0.08%)
Sep 17, 2004 5.960 5.969 5.933 5.942 47,870 -0.00(-0.08%)
Sep 16, 2004 5.946 5.969 5.933 5.946 112,218 +0.02(+0.30%)
Sep 15, 2004 5.942 5.942 5.906 5.928 117,339 -0.01(-0.23%)
Sep 14, 2004 5.928 5.946 5.910 5.942 127,136 +0.00(+0.00%)
Sep 13, 2004 5.906 5.951 5.884 5.942 203,284 +0.05(+0.92%)
Sep 10, 2004 5.884 5.915 5.884 5.888 131,143 +0.01(+0.23%)
Sep 09, 2004 5.861 5.906 5.861 5.875 104,870 +0.01(+0.23%)
Sep 08, 2004 5.861 5.879 5.857 5.861 93,960 +0.00(+0.00%)
Sep 07, 2004 5.848 5.884 5.848 5.861 65,237 +0.02(+0.31%)
Sep 03, 2004 5.857 5.879 5.821 5.843 89,952 -0.03(-0.54%)
Sep 02, 2004 5.906 5.906 5.875 5.875 52,101 -0.03(-0.53%)
Sep 01, 2004 5.870 5.906 5.870 5.906 77,038 +0.01(+0.23%)
Aug 31, 2004 5.870 5.897 5.870 5.893 150,514 +0.04(+0.77%)
Aug 30, 2004 5.830 5.852 5.821 5.848 150,292 +0.02(+0.31%)
Aug 27, 2004 5.821 5.843 5.821 5.830 140,940 +0.01(+0.15%)
Aug 26, 2004 5.803 5.821 5.789 5.821 93,515 +0.00(+0.08%)
Aug 25, 2004 5.794 5.816 5.780 5.816 63,234 +0.02(+0.31%)
Aug 24, 2004 5.803 5.803 5.776 5.798 25,160 +0.00(+0.08%)
Aug 23, 2004 5.771 5.807 5.771 5.794 42,749 +0.01(+0.16%)
Aug 20, 2004 5.816 5.816 5.780 5.785 47,425 -0.03(-0.54%)
Aug 19, 2004 5.816 5.816 5.785 5.816 58,780 +0.01(+0.23%)
Aug 18, 2004 5.776 5.803 5.767 5.803 113,554 +0.01(+0.15%)
Aug 17, 2004 5.785 5.807 5.776 5.794 132,702 +0.01(+0.16%)
Aug 16, 2004 5.785 5.785 5.749 5.785 68,577 +0.01(+0.16%)
Aug 13, 2004 5.771 5.780 5.744 5.776 87,280 +0.00(+0.08%)
Aug 12, 2004 5.762 5.771 5.740 5.771 52,769 -0.02(-0.31%)
Aug 11, 2004 5.771 5.794 5.753 5.789 65,905 +0.03(+0.47%)
Aug 10, 2004 5.780 5.780 5.740 5.762 84,608 -0.02(-0.31%)
Aug 09, 2004 5.758 5.803 5.758 5.780 103,757 -0.00(-0.08%)
Aug 06, 2004 5.767 5.803 5.767 5.785 85,054 +0.04(+0.70%)
Aug 05, 2004 5.713 5.744 5.713 5.744 51,656 +0.01(+0.24%)
Aug 04, 2004 5.708 5.731 5.695 5.731 89,730 +0.01(+0.24%)
Aug 03, 2004 5.672 5.717 5.672 5.717 120,456 +0.03(+0.55%)
Aug 02, 2004 5.690 5.726 5.686 5.686 65,237 -0.01(-0.16%)
Jul 30, 2004 5.663 5.695 5.650 5.695 130,698 +0.03(+0.48%)
Jul 29, 2004 5.614 5.668 5.614 5.668 40,300 +0.05(+0.96%)
Jul 28, 2004 5.637 5.637 5.601 5.614 34,288 -0.02(-0.32%)
Jul 27, 2004 5.659 5.659 5.583 5.632 114,444 -0.02(-0.32%)
Jul 26, 2004 5.663 5.663 5.623 5.650 50,765 -0.01(-0.16%)
Jul 23, 2004 5.646 5.659 5.628 5.659 38,296 +0.02(+0.40%)
Jul 22, 2004 5.619 5.646 5.614 5.637 46,757 +0.01(+0.16%)
Jul 21, 2004 5.628 5.659 5.614 5.628 58,780 -0.02(-0.32%)
Jul 20, 2004 5.695 5.695 5.646 5.646 74,812 -0.04(-0.79%)
Jul 19, 2004 5.699 5.708 5.690 5.690 30,726 -0.01(-0.16%)
Jul 16, 2004 5.641 5.699 5.641 5.699 46,089 +0.04(+0.79%)
Jul 15, 2004 5.672 5.672 5.641 5.654 73,476 -0.00(-0.08%)
Jul 14, 2004 5.641 5.668 5.628 5.659 118,452 +0.01(+0.16%)
Jul 13, 2004 5.659 5.659 5.623 5.650 113,331 -0.01(-0.24%)
Jul 12, 2004 5.646 5.672 5.632 5.663 105,983 +0.02(+0.40%)
Jul 09, 2004 5.641 5.641 5.619 5.641 39,409 +0.00(+0.00%)
Jul 08, 2004 5.614 5.646 5.614 5.641 63,234 +0.03(+0.56%)
Jul 07, 2004 5.628 5.646 5.605 5.610 79,933 +0.00(+0.08%)
Jul 06, 2004 5.560 5.614 5.560 5.605 101,753 +0.02(+0.32%)
Jul 02, 2004 5.551 5.601 5.551 5.587 51,210 +0.04(+0.81%)
Jul 01, 2004 5.484 5.542 5.484 5.542 130,253 +0.05(+0.90%)
Jun 30, 2004 5.466 5.506 5.448 5.493 153,854 +0.05(+0.91%)
Jun 29, 2004 5.430 5.461 5.430 5.443 82,159 +0.01(+0.17%)
Jun 28, 2004 5.479 5.479 5.434 5.434 94,851 -0.03(-0.58%)
Jun 25, 2004 5.452 5.475 5.448 5.466 79,487 +0.01(+0.25%)
Jun 24, 2004 5.457 5.493 5.434 5.452 210,409 +0.01(+0.17%)
Jun 23, 2004 5.457 5.457 5.434 5.443 56,777 -0.02(-0.41%)
Jun 22, 2004 5.443 5.466 5.425 5.466 89,507 -0.00(-0.08%)
Jun 21, 2004 5.479 5.479 5.461 5.470 53,437 +0.00(+0.00%)
Jun 18, 2004 5.448 5.479 5.448 5.470 43,863 +0.00(+0.08%)
Jun 17, 2004 5.439 5.470 5.434 5.466 43,640 +0.00(+0.08%)
Jun 16, 2004 5.452 5.470 5.452 5.461 72,808 -0.04(-0.65%)
Jun 15, 2004 5.461 5.502 5.448 5.497 91,511 +0.04(+0.66%)
Jun 14, 2004 5.484 5.488 5.461 5.461 48,093 -0.03(-0.57%)
Jun 10, 2004 5.502 5.560 5.493 5.493 62,788 -0.09(-1.61%)
Jun 09, 2004 5.583 5.592 5.569 5.583 28,499 -0.03(-0.48%)
Jun 08, 2004 5.619 5.619 5.592 5.610 59,003 -0.01(-0.16%)
Jun 07, 2004 5.601 5.619 5.583 5.619 55,218 +0.04(+0.64%)
Jun 04, 2004 5.592 5.628 5.578 5.583 75,034 -0.02(-0.32%)
Jun 03, 2004 5.628 5.637 5.592 5.601 64,570 -0.03(-0.56%)
Jun 02, 2004 5.646 5.650 5.632 5.632 90,620 -0.00(-0.08%)
Jun 01, 2004 5.646 5.650 5.619 5.637 43,195 -0.01(-0.16%)
May 28, 2004 5.619 5.650 5.619 5.646 88,394 +0.04(+0.64%)
May 27, 2004 5.632 5.650 5.605 5.610 59,448 +0.01(+0.24%)
May 26, 2004 5.610 5.637 5.592 5.596 59,226 +0.00(+0.08%)
May 25, 2004 5.565 5.605 5.565 5.592 84,608 +0.02(+0.40%)
May 24, 2004 5.542 5.569 5.533 5.569 81,491 +0.03(+0.49%)
May 21, 2004 5.484 5.565 5.479 5.542 75,925 +0.08(+1.48%)
May 20, 2004 5.470 5.515 5.461 5.461 50,320 -0.01(-0.25%)
May 19, 2004 5.488 5.493 5.439 5.475 79,265 -0.02(-0.33%)
May 18, 2004 5.497 5.502 5.479 5.493 114,222 -0.00(-0.08%)
May 17, 2004 5.493 5.506 5.457 5.497 94,628 +0.01(+0.16%)
May 14, 2004 5.403 5.515 5.398 5.488 63,011 +0.10(+1.83%)
May 13, 2004 5.394 5.416 5.358 5.389 83,941 -0.05(-0.91%)
May 12, 2004 5.448 5.457 5.389 5.439 125,354 +0.00(+0.00%)
May 11, 2004 5.470 5.502 5.439 5.439 160,311 +0.01(+0.17%)
May 10, 2004 5.466 5.502 5.425 5.430 103,979 -0.04(-0.66%)
May 07, 2004 5.479 5.502 5.430 5.466 97,522 -0.06(-1.06%)
May 06, 2004 5.569 5.574 5.502 5.524 101,753 -0.06(-1.05%)
May 05, 2004 5.614 5.614 5.533 5.583 122,683 -0.03(-0.56%)
May 04, 2004 5.623 5.646 5.601 5.614 52,101 +0.00(+0.00%)
May 03, 2004 5.569 5.614 5.569 5.614 63,456 +0.06(+1.05%)
Apr 30, 2004 5.511 5.569 5.511 5.556 72,808 +0.04(+0.82%)
Apr 29, 2004 5.560 5.569 5.497 5.511 134,038 -0.04(-0.65%)
Apr 28, 2004 5.556 5.565 5.520 5.547 85,276 -0.01(-0.16%)
Apr 27, 2004 5.565 5.605 5.556 5.556 139,382 -0.05(-0.96%)
Apr 26, 2004 5.637 5.654 5.610 5.610 183,467 -0.04(-0.79%)
Apr 23, 2004 5.749 5.753 5.619 5.654 233,787 -0.07(-1.25%)
Apr 22, 2004 5.646 5.726 5.623 5.726 155,413 +0.08(+1.43%)
Apr 21, 2004 5.695 5.722 5.646 5.646 100,640 -0.05(-0.87%)
Apr 20, 2004 5.731 5.731 5.695 5.695 162,760 -0.05(-0.94%)
Apr 19, 2004 5.789 5.803 5.726 5.749 86,835 -0.02(-0.31%)
Apr 16, 2004 5.762 5.816 5.749 5.767 94,628 +0.00(+0.08%)
Apr 15, 2004 5.704 5.794 5.704 5.762 150,960 +0.04(+0.71%)
Apr 14, 2004 5.771 5.794 5.722 5.722 169,217 -0.10(-1.77%)
Apr 13, 2004 5.893 5.893 5.798 5.825 206,401 -0.08(-1.37%)
Apr 12, 2004 5.906 5.910 5.893 5.906 93,737 +0.00(+0.00%)
Apr 08, 2004 5.897 5.928 5.897 5.906 100,640 -0.00(-0.08%)
Apr 07, 2004 5.884 5.942 5.857 5.910 113,108 +0.02(+0.30%)
Apr 06, 2004 5.884 5.919 5.821 5.893 233,565 +0.01(+0.15%)
Apr 05, 2004 6.090 6.090 5.794 5.884 426,607 -0.18(-3.03%)
Apr 02, 2004 6.198 6.198 6.068 6.068 183,022 -0.14(-2.24%)
Apr 01, 2004 6.180 6.216 6.180 6.207 70,136 +0.01(+0.15%)
Mar 31, 2004 6.189 6.211 6.184 6.198 84,163 -0.01(-0.14%)
Mar 30, 2004 6.207 6.211 6.184 6.207 97,968 -0.00(-0.07%)
Mar 29, 2004 6.274 6.274 6.184 6.211 216,643 -0.05(-0.79%)
Mar 26, 2004 6.306 6.310 6.256 6.261 112,440 -0.04(-0.57%)
Mar 25, 2004 6.301 6.310 6.288 6.297 21,597 +0.00(+0.00%)
Mar 24, 2004 6.310 6.310 6.297 6.297 28,054 -0.01(-0.21%)
Mar 23, 2004 6.306 6.310 6.288 6.310 90,175 +0.00(+0.07%)
Mar 22, 2004 6.301 6.306 6.265 6.306 58,780 +0.02(+0.29%)
Mar 19, 2004 6.297 6.301 6.279 6.288 38,074 -0.02(-0.36%)
Mar 18, 2004 6.310 6.319 6.297 6.310 40,077 +0.00(+0.00%)
Mar 17, 2004 6.306 6.328 6.301 6.310 76,370 +0.02(+0.36%)
Mar 16, 2004 6.288 6.315 6.261 6.288 99,081 -0.01(-0.14%)
Mar 15, 2004 6.328 6.328 6.297 6.297 91,733 -0.01(-0.21%)
Mar 12, 2004 6.333 6.333 6.306 6.310 34,734 -0.03(-0.43%)
Mar 11, 2004 6.364 6.364 6.333 6.337 60,784 -0.02(-0.28%)
Mar 10, 2004 6.378 6.378 6.351 6.355 60,339 +0.00(+0.07%)
Mar 09, 2004 6.337 6.355 6.324 6.351 70,804 +0.02(+0.28%)
Mar 08, 2004 6.333 6.346 6.310 6.333 110,882 +0.00(+0.00%)
Mar 05, 2004 6.292 6.360 6.292 6.333 39,187 +0.04(+0.71%)
Mar 04, 2004 6.274 6.288 6.234 6.288 74,812 +0.01(+0.21%)
Mar 03, 2004 6.292 6.292 6.243 6.274 79,265 -0.04(-0.57%)
Mar 02, 2004 6.301 6.324 6.288 6.310 105,093 +0.04(+0.57%)
Mar 01, 2004 6.297 6.297 6.270 6.274 74,366 -0.00(-0.07%)
Feb 27, 2004 6.283 6.288 6.270 6.279 106,429 -0.00(-0.07%)
Feb 26, 2004 6.247 6.283 6.247 6.283 113,554 +0.03(+0.50%)
Feb 25, 2004 6.225 6.256 6.207 6.252 50,320 +0.05(+0.87%)
Feb 24, 2004 6.175 6.198 6.157 6.198 75,925 +0.02(+0.36%)
Feb 23, 2004 6.216 6.216 6.175 6.175 52,101 +0.00(+0.07%)
Feb 20, 2004 6.238 6.238 6.171 6.171 63,234 -0.05(-0.87%)
Feb 19, 2004 6.256 6.274 6.225 6.225 78,819 -0.05(-0.79%)
Feb 18, 2004 6.256 6.288 6.256 6.274 71,027 +0.01(+0.22%)
Feb 17, 2004 6.265 6.279 6.234 6.261 65,237 +0.02(+0.29%)
Feb 13, 2004 6.229 6.261 6.225 6.243 63,679 +0.01(+0.22%)
Feb 12, 2004 6.198 6.229 6.180 6.229 91,956 +0.03(+0.51%)
Feb 11, 2004 6.180 6.202 6.180 6.198 42,972 -0.01(-0.22%)
Feb 10, 2004 6.198 6.216 6.193 6.211 50,320 +0.02(+0.36%)
Feb 09, 2004 6.189 6.216 6.175 6.189 88,171 +0.00(+0.00%)
Feb 06, 2004 6.149 6.189 6.149 6.189 64,124 +0.04(+0.66%)
Feb 05, 2004 6.144 6.166 6.131 6.149 49,874 +0.02(+0.29%)
Feb 04, 2004 6.113 6.171 6.113 6.131 76,593 +0.00(+0.00%)
Feb 03, 2004 6.095 6.144 6.095 6.131 79,933 +0.04(+0.66%)
Feb 02, 2004 6.086 6.104 6.063 6.090 85,722 -0.00(-0.07%)
Jan 30, 2004 6.068 6.108 6.068 6.095 73,253 +0.00(+0.00%)
Jan 29, 2004 6.149 6.149 6.072 6.095 136,042 -0.05(-0.80%)
Jan 28, 2004 6.140 6.171 6.122 6.144 51,656 +0.00(+0.00%)
Jan 27, 2004 6.180 6.189 6.117 6.144 81,491 -0.04(-0.65%)
Jan 26, 2004 6.220 6.229 6.175 6.184 120,901 -0.03(-0.51%)
Jan 23, 2004 6.229 6.243 6.198 6.216 109,101 -0.01(-0.22%)
Jan 22, 2004 6.198 6.256 6.193 6.229 132,034 +0.03(+0.43%)
Jan 21, 2004 6.184 6.216 6.184 6.202 78,374 +0.00(+0.00%)
Jan 20, 2004 6.193 6.211 6.171 6.202 92,401 +0.00(+0.07%)
Jan 16, 2004 6.193 6.198 6.180 6.198 55,441 +0.00(+0.07%)
Jan 15, 2004 6.175 6.193 6.171 6.193 68,132 +0.02(+0.29%)
Jan 14, 2004 6.149 6.175 6.149 6.175 84,608 +0.01(+0.22%)
Jan 13, 2004 6.157 6.162 6.131 6.162 63,456 +0.02(+0.37%)
Jan 12, 2004 6.050 6.153 6.050 6.140 104,425 +0.08(+1.26%)
Jan 09, 2004 6.063 6.072 6.054 6.063 61,007 +0.03(+0.52%)
Jan 08, 2004 6.027 6.045 6.027 6.032 48,538 +0.00(+0.07%)
Jan 07, 2004 6.014 6.041 6.005 6.027 72,140 +0.03(+0.45%)
Jan 06, 2004 6.027 6.050 5.991 6.000 128,917 -0.03(-0.45%)
Jan 05, 2004 6.032 6.036 6.018 6.027 47,202 -0.01(-0.15%)
Jan 02, 2004 6.027 6.041 6.000 6.036 34,956 +0.03(+0.45%)
Dec 31, 2003 5.996 6.032 5.987 6.009 168,772 +0.00(+0.00%)
Dec 30, 2003 5.987 6.009 5.987 6.009 32,062 +0.02(+0.37%)
Dec 29, 2003 5.991 6.014 5.987 5.987 50,320 +0.00(+0.08%)
Dec 26, 2003 5.960 5.982 5.942 5.982 73,698 +0.04(+0.76%)
Dec 24, 2003 5.933 5.964 5.928 5.937 38,519 -0.00(-0.08%)
Dec 23, 2003 5.955 5.960 5.942 5.942 136,932 -0.01(-0.15%)
Dec 22, 2003 5.933 5.964 5.933 5.951 155,190 +0.00(+0.08%)
Dec 19, 2003 5.946 5.946 5.919 5.946 44,976 -0.00(-0.08%)
Dec 18, 2003 5.942 5.951 5.906 5.951 303,033 +0.01(+0.23%)
Dec 17, 2003 5.942 5.951 5.919 5.937 206,624 +0.00(+0.00%)
Dec 16, 2003 5.928 5.955 5.906 5.937 191,928 +0.01(+0.23%)
Dec 15, 2003 5.951 5.951 5.915 5.924 37,183 -0.06(-1.05%)
Dec 12, 2003 5.973 5.996 5.964 5.987 103,089 +0.04(+0.60%)
Dec 11, 2003 5.991 6.000 5.942 5.951 123,796 -0.05(-0.82%)
Dec 10, 2003 6.000 6.009 5.969 6.000 93,960 -0.03(-0.45%)
Dec 09, 2003 5.991 6.027 5.991 6.027 108,655 +0.06(+0.98%)
Dec 08, 2003 5.969 6.000 5.969 5.969 45,421 -0.02(-0.30%)
Dec 05, 2003 5.978 6.000 5.978 5.987 65,683 +0.03(+0.45%)
Dec 04, 2003 5.978 5.991 5.955 5.960 39,632 -0.02(-0.38%)
Dec 03, 2003 5.973 5.987 5.951 5.982 42,304 +0.01(+0.23%)
Dec 02, 2003 5.991 6.005 5.964 5.969 70,359 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.