Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.10 +0.04 (+0.38%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.212 6.243 6.185 6.234 105,085 +0.02(+0.29%)
Nov 29, 2005 6.225 6.239 6.185 6.216 148,277 +0.01(+0.14%)
Nov 28, 2005 6.221 6.270 6.153 6.207 121,561 -0.04(-0.65%)
Nov 25, 2005 6.234 6.248 6.234 6.248 8,682 +0.02(+0.36%)
Nov 23, 2005 6.153 6.248 6.145 6.225 59,889 +0.07(+1.17%)
Nov 22, 2005 6.153 6.153 6.109 6.153 92,840 +0.03(+0.44%)
Nov 21, 2005 6.068 6.153 6.068 6.127 126,236 +0.04(+0.66%)
Nov 18, 2005 6.131 6.144 6.086 6.086 44,750 -0.05(-0.81%)
Nov 17, 2005 6.109 6.153 6.109 6.135 62,338 +0.01(+0.22%)
Nov 16, 2005 6.100 6.135 6.064 6.122 73,693 +0.02(+0.37%)
Nov 15, 2005 6.091 6.118 6.055 6.100 95,289 +0.04(+0.59%)
Nov 14, 2005 6.109 6.135 6.055 6.064 63,006 -0.08(-1.24%)
Nov 11, 2005 6.122 6.140 6.100 6.140 95,512 +0.05(+0.89%)
Nov 10, 2005 6.082 6.109 6.068 6.086 55,437 -0.01(-0.22%)
Nov 09, 2005 6.162 6.162 6.095 6.100 44,305 -0.03(-0.44%)
Nov 08, 2005 6.153 6.176 6.127 6.127 35,177 +0.00(+0.00%)
Nov 07, 2005 6.131 6.158 6.109 6.127 171,877 +0.01(+0.22%)
Nov 04, 2005 6.109 6.113 6.095 6.113 41,856 +0.02(+0.29%)
Nov 03, 2005 6.104 6.131 6.091 6.095 76,810 -0.01(-0.15%)
Nov 02, 2005 6.113 6.118 6.086 6.104 80,372 +0.00(+0.00%)
Nov 01, 2005 6.091 6.109 6.068 6.104 88,610 +0.04(+0.59%)
Oct 31, 2005 6.073 6.100 6.028 6.068 128,240 +0.02(+0.37%)
Oct 28, 2005 6.046 6.077 6.028 6.046 93,063 +0.01(+0.22%)
Oct 27, 2005 6.055 6.077 6.019 6.032 50,316 -0.01(-0.22%)
Oct 26, 2005 6.064 6.073 6.023 6.046 64,120 -0.05(-0.81%)
Oct 25, 2005 6.131 6.135 6.073 6.095 50,316 -0.02(-0.29%)
Oct 24, 2005 6.100 6.153 6.091 6.113 84,157 +0.01(+0.22%)
Oct 21, 2005 6.046 6.100 6.010 6.100 89,278 +0.04(+0.74%)
Oct 20, 2005 5.987 6.055 5.974 6.055 85,048 +0.08(+1.28%)
Oct 19, 2005 5.996 5.996 5.942 5.978 74,361 +0.02(+0.30%)
Oct 18, 2005 6.050 6.059 5.947 5.960 124,010 -0.08(-1.34%)
Oct 17, 2005 6.023 6.086 6.014 6.041 88,387 -0.01(-0.22%)
Oct 14, 2005 6.032 6.064 6.005 6.055 68,127 +0.00(+0.07%)
Oct 13, 2005 6.131 6.131 6.037 6.050 91,950 -0.12(-1.89%)
Oct 12, 2005 6.230 6.230 6.149 6.167 82,153 -0.06(-0.94%)
Oct 11, 2005 6.234 6.266 6.176 6.225 146,496 -0.01(-0.14%)
Oct 10, 2005 6.207 6.239 6.194 6.234 119,557 +0.01(+0.22%)
Oct 07, 2005 6.230 6.237 6.212 6.221 44,973 -0.03(-0.43%)
Oct 06, 2005 6.243 6.266 6.234 6.248 77,033 -0.00(-0.07%)
Oct 05, 2005 6.266 6.279 6.248 6.252 67,459 -0.00(-0.07%)
Oct 04, 2005 6.266 6.266 6.243 6.257 81,040 -0.01(-0.14%)
Oct 03, 2005 6.248 6.279 6.243 6.266 92,840 +0.02(+0.36%)
Sep 30, 2005 6.221 6.266 6.203 6.243 142,934 +0.03(+0.43%)
Sep 29, 2005 6.203 6.239 6.194 6.216 73,916 +0.01(+0.22%)
Sep 28, 2005 6.153 6.225 6.131 6.203 113,768 +0.06(+0.95%)
Sep 27, 2005 6.203 6.212 6.135 6.144 100,632 -0.04(-0.58%)
Sep 26, 2005 6.189 6.189 6.144 6.180 79,927 +0.00(+0.00%)
Sep 23, 2005 6.180 6.221 6.158 6.180 73,693 -0.05(-0.79%)
Sep 22, 2005 6.261 6.266 6.216 6.230 113,100 -0.04(-0.64%)
Sep 21, 2005 6.279 6.279 6.265 6.270 91,059 +0.01(+0.22%)
Sep 20, 2005 6.261 6.270 6.221 6.257 118,889 -0.01(-0.14%)
Sep 19, 2005 6.270 6.279 6.261 6.266 59,222 -0.02(-0.29%)
Sep 16, 2005 6.288 6.284 6.284 6.284 120,670 +0.01(+0.21%)
Sep 15, 2005 6.311 6.333 6.266 6.270 86,384 -0.04(-0.64%)
Sep 14, 2005 6.320 6.320 6.297 6.311 90,836 +0.01(+0.14%)
Sep 13, 2005 6.302 6.315 6.284 6.302 90,836 +0.00(+0.00%)
Sep 12, 2005 6.288 6.306 6.243 6.302 126,904 +0.00(+0.00%)
Sep 09, 2005 6.315 6.320 6.293 6.302 162,749 +0.00(+0.00%)
Sep 08, 2005 6.302 6.315 6.279 6.302 139,149 +0.01(+0.14%)
Sep 07, 2005 6.257 6.302 6.257 6.293 109,093 +0.03(+0.43%)
Sep 06, 2005 6.257 6.279 6.257 6.266 100,410 +0.00(+0.07%)
Sep 02, 2005 6.257 6.261 6.234 6.261 85,716 +0.02(+0.29%)
Sep 01, 2005 6.225 6.243 6.198 6.243 110,206 +0.03(+0.43%)
Aug 31, 2005 6.162 6.216 6.158 6.216 223,084 +0.04(+0.58%)
Aug 30, 2005 6.176 6.194 6.144 6.180 566,394 -0.01(-0.15%)
Aug 29, 2005 6.189 6.261 6.171 6.189 353,551 -0.04(-0.72%)
Aug 26, 2005 6.261 6.261 6.225 6.234 43,192 -0.02(-0.29%)
Aug 25, 2005 6.225 6.252 6.221 6.252 83,712 +0.01(+0.14%)
Aug 24, 2005 6.225 6.261 6.225 6.243 156,738 -0.00(-0.07%)
Aug 23, 2005 6.194 6.248 6.185 6.248 110,874 +0.06(+0.94%)
Aug 22, 2005 6.149 6.189 6.149 6.189 65,901 +0.03(+0.44%)
Aug 19, 2005 6.162 6.171 6.135 6.162 130,689 +0.03(+0.44%)
Aug 18, 2005 6.135 6.162 6.135 6.135 74,361 -0.02(-0.36%)
Aug 17, 2005 6.149 6.158 6.131 6.158 57,663 +0.01(+0.15%)
Aug 16, 2005 6.171 6.171 6.113 6.149 153,398 -0.02(-0.36%)
Aug 15, 2005 6.167 6.171 6.149 6.171 105,085 +0.00(+0.07%)
Aug 12, 2005 6.185 6.185 6.162 6.167 16,030 -0.01(-0.15%)
Aug 11, 2005 6.140 6.189 6.140 6.176 49,203 -0.02(-0.29%)
Aug 10, 2005 6.176 6.203 6.171 6.194 56,327 +0.03(+0.44%)
Aug 09, 2005 6.153 6.180 6.135 6.167 127,127 +0.00(+0.00%)
Aug 08, 2005 6.203 6.203 6.158 6.167 97,961 -0.06(-0.94%)
Aug 05, 2005 6.225 6.239 6.194 6.225 44,973 -0.01(-0.22%)
Aug 04, 2005 6.230 6.243 6.216 6.239 74,138 +0.02(+0.29%)
Aug 03, 2005 6.230 6.230 6.203 6.221 59,667 -0.00(-0.07%)
Aug 02, 2005 6.230 6.234 6.203 6.225 68,127 +0.00(+0.07%)
Aug 01, 2005 6.207 6.225 6.176 6.221 122,451 -0.01(-0.14%)
Jul 29, 2005 6.239 6.252 6.221 6.230 133,138 -0.01(-0.22%)
Jul 28, 2005 6.266 6.270 6.243 6.243 111,542 -0.01(-0.22%)
Jul 27, 2005 6.239 6.257 6.239 6.257 58,999 +0.02(+0.29%)
Jul 26, 2005 6.261 6.261 6.212 6.239 80,372 +0.01(+0.22%)
Jul 25, 2005 6.225 6.243 6.212 6.225 96,625 +0.01(+0.14%)
Jul 22, 2005 6.198 6.221 6.198 6.216 87,719 +0.01(+0.14%)
Jul 21, 2005 6.225 6.230 6.185 6.207 93,508 -0.02(-0.29%)
Jul 20, 2005 6.234 6.243 6.203 6.225 117,998 -0.01(-0.14%)
Jul 19, 2005 6.171 6.234 6.158 6.234 139,149 +0.04(+0.73%)
Jul 18, 2005 6.221 6.230 6.158 6.189 192,805 -0.03(-0.43%)
Jul 15, 2005 6.257 6.257 6.203 6.216 110,874 -0.04(-0.65%)
Jul 14, 2005 6.279 6.279 6.248 6.257 62,784 -0.01(-0.14%)
Jul 13, 2005 6.266 6.284 6.230 6.266 163,417 +0.02(+0.36%)
Jul 12, 2005 6.248 6.252 6.203 6.243 109,983 -0.02(-0.29%)
Jul 11, 2005 6.284 6.284 6.248 6.261 98,183 -0.02(-0.36%)
Jul 08, 2005 6.243 6.284 6.230 6.284 130,243 +0.04(+0.65%)
Jul 07, 2005 6.234 6.257 6.230 6.243 170,319 +0.03(+0.51%)
Jul 06, 2005 6.198 6.239 6.189 6.212 153,843 +0.02(+0.29%)
Jul 05, 2005 6.176 6.198 6.167 6.194 93,063 +0.03(+0.51%)
Jul 01, 2005 6.153 6.176 6.122 6.162 173,658 +0.00(+0.00%)
Jun 30, 2005 6.158 6.171 6.135 6.162 123,342 +0.00(+0.07%)
Jun 29, 2005 6.149 6.167 6.135 6.158 155,402 +0.01(+0.15%)
Jun 28, 2005 6.113 6.171 6.113 6.149 176,998 +0.00(+0.07%)
Jun 27, 2005 6.140 6.176 6.122 6.144 99,297 -0.01(-0.15%)
Jun 24, 2005 6.153 6.153 6.144 6.153 35,622 +0.00(+0.07%)
Jun 23, 2005 6.149 6.153 6.135 6.149 68,795 +0.02(+0.29%)
Jun 22, 2005 6.104 6.131 6.100 6.131 56,995 +0.03(+0.44%)
Jun 21, 2005 6.086 6.104 6.086 6.104 80,150 +0.00(+0.00%)
Jun 20, 2005 6.104 6.109 6.086 6.104 91,282 +0.00(+0.00%)
Jun 17, 2005 6.091 6.109 6.086 6.104 83,935 -0.00(-0.07%)
Jun 16, 2005 6.095 6.109 6.082 6.109 41,633 +0.02(+0.37%)
Jun 15, 2005 6.055 6.095 6.055 6.086 90,836 +0.03(+0.44%)
Jun 14, 2005 6.082 6.082 6.046 6.059 43,192 +0.00(+0.07%)
Jun 13, 2005 6.095 6.095 6.050 6.055 56,327 -0.04(-0.59%)
Jun 10, 2005 6.055 6.104 6.055 6.091 54,769 -0.03(-0.44%)
Jun 09, 2005 6.109 6.118 6.077 6.118 89,055 +0.01(+0.15%)
Jun 08, 2005 6.104 6.113 6.082 6.109 117,998 +0.00(+0.07%)
Jun 07, 2005 6.127 6.131 6.064 6.104 97,738 -0.00(-0.07%)
Jun 06, 2005 6.095 6.109 6.086 6.109 73,470 +0.00(+0.00%)
Jun 03, 2005 6.100 6.118 6.086 6.109 76,810 +0.01(+0.15%)
Jun 02, 2005 6.095 6.109 6.086 6.100 95,066 +0.00(+0.07%)
Jun 01, 2005 6.041 6.113 6.041 6.095 182,786 +0.04(+0.59%)
May 31, 2005 6.019 6.059 6.019 6.059 64,342 +0.03(+0.52%)
May 27, 2005 6.019 6.028 6.001 6.028 67,014 +0.01(+0.22%)
May 26, 2005 5.992 6.014 5.992 6.014 37,403 +0.00(+0.00%)
May 25, 2005 6.019 6.028 5.978 6.014 61,893 -0.00(-0.07%)
May 24, 2005 6.014 6.041 5.996 6.019 64,342 +0.01(+0.22%)
May 23, 2005 5.987 6.019 5.978 6.005 84,157 +0.03(+0.53%)
May 20, 2005 6.019 6.019 5.960 5.974 54,323 -0.04(-0.75%)
May 19, 2005 5.987 6.023 5.960 6.019 117,108 +0.04(+0.60%)
May 18, 2005 5.965 5.983 5.956 5.983 68,795 +0.02(+0.38%)
May 17, 2005 5.956 5.960 5.933 5.960 58,999 -0.00(-0.08%)
May 16, 2005 5.956 5.978 5.942 5.965 96,402 +0.00(+0.08%)
May 13, 2005 5.951 5.960 5.938 5.960 24,712 +0.03(+0.45%)
May 12, 2005 5.947 5.956 5.924 5.933 94,621 -0.01(-0.23%)
May 11, 2005 5.965 5.983 5.929 5.947 64,120 -0.04(-0.60%)
May 10, 2005 5.906 5.983 5.906 5.983 109,983 +0.06(+0.99%)
May 09, 2005 5.893 5.933 5.888 5.924 81,931 +0.02(+0.30%)
May 06, 2005 5.956 5.965 5.888 5.906 85,938 -0.05(-0.83%)
May 05, 2005 5.960 5.974 5.938 5.956 123,342 -0.00(-0.08%)
May 04, 2005 5.924 5.969 5.906 5.960 76,810 +0.05(+0.91%)
May 03, 2005 5.893 5.920 5.893 5.906 72,357 +0.00(+0.08%)
May 02, 2005 5.893 5.933 5.893 5.902 66,569 +0.00(+0.08%)
Apr 29, 2005 5.902 5.933 5.888 5.897 64,342 +0.02(+0.31%)
Apr 28, 2005 5.902 5.906 5.870 5.879 43,414 +0.02(+0.31%)
Apr 27, 2005 5.848 5.875 5.839 5.862 81,708 -0.00(-0.08%)
Apr 26, 2005 5.835 5.866 5.821 5.866 65,678 +0.05(+0.85%)
Apr 25, 2005 5.803 5.835 5.803 5.817 46,976 +0.01(+0.23%)
Apr 22, 2005 5.794 5.830 5.794 5.803 55,659 +0.01(+0.15%)
Apr 21, 2005 5.817 5.835 5.790 5.794 92,840 -0.01(-0.23%)
Apr 20, 2005 5.830 5.830 5.790 5.808 24,045 -0.02(-0.39%)
Apr 19, 2005 5.812 5.839 5.812 5.830 52,097 +0.02(+0.31%)
Apr 18, 2005 5.808 5.812 5.785 5.812 65,233 +0.01(+0.23%)
Apr 15, 2005 5.776 5.799 5.772 5.799 75,919 +0.03(+0.47%)
Apr 14, 2005 5.749 5.785 5.745 5.772 114,213 +0.01(+0.23%)
Apr 13, 2005 5.758 5.785 5.754 5.758 75,697 -0.03(-0.54%)
Apr 12, 2005 5.763 5.790 5.740 5.790 91,504 +0.04(+0.62%)
Apr 11, 2005 5.749 5.767 5.718 5.754 109,315 +0.00(+0.08%)
Apr 08, 2005 5.776 5.776 5.731 5.749 54,769 -0.03(-0.54%)
Apr 07, 2005 5.772 5.790 5.763 5.781 84,380 -0.00(-0.08%)
Apr 06, 2005 5.776 5.790 5.754 5.785 67,682 +0.04(+0.70%)
Apr 05, 2005 5.772 5.776 5.740 5.745 92,840 -0.03(-0.47%)
Apr 04, 2005 5.772 5.776 5.749 5.772 55,659 -0.00(-0.08%)
Apr 01, 2005 5.727 5.776 5.727 5.776 94,399 +0.09(+1.50%)
Mar 31, 2005 5.641 5.713 5.641 5.691 100,410 +0.04(+0.64%)
Mar 30, 2005 5.637 5.655 5.605 5.655 216,850 +0.03(+0.56%)
Mar 29, 2005 5.637 5.664 5.601 5.623 166,979 -0.03(-0.48%)
Mar 28, 2005 5.682 5.682 5.646 5.650 62,338 -0.04(-0.79%)
Mar 24, 2005 5.664 5.700 5.641 5.695 79,259 +0.01(+0.16%)
Mar 23, 2005 5.772 5.772 5.659 5.686 170,541 -0.11(-1.86%)
Mar 22, 2005 5.817 5.830 5.790 5.794 57,886 -0.04(-0.62%)
Mar 21, 2005 5.875 5.875 5.799 5.830 100,632 -0.01(-0.23%)
Mar 18, 2005 5.888 5.888 5.844 5.844 77,923 -0.05(-0.84%)
Mar 17, 2005 5.857 5.893 5.839 5.893 74,584 +0.04(+0.69%)
Mar 16, 2005 5.884 5.884 5.826 5.853 142,711 -0.01(-0.23%)
Mar 15, 2005 5.947 5.947 5.862 5.866 116,885 -0.06(-1.06%)
Mar 14, 2005 5.924 5.938 5.911 5.929 83,044 -0.02(-0.38%)
Mar 11, 2005 5.996 5.996 5.942 5.951 85,048 -0.07(-1.12%)
Mar 10, 2005 6.055 6.059 6.005 6.019 111,764 -0.02(-0.37%)
Mar 09, 2005 6.064 6.077 6.010 6.041 110,429 -0.06(-0.96%)
Mar 08, 2005 6.122 6.127 6.077 6.100 126,459 -0.01(-0.22%)
Mar 07, 2005 6.127 6.127 6.100 6.113 52,542 -0.01(-0.15%)
Mar 04, 2005 6.104 6.135 6.100 6.122 86,829 +0.02(+0.29%)
Mar 03, 2005 6.077 6.109 6.073 6.104 65,010 +0.01(+0.15%)
Mar 02, 2005 6.064 6.095 6.064 6.095 67,237 +0.02(+0.37%)
Mar 01, 2005 6.064 6.095 6.059 6.073 50,761 -0.01(-0.15%)
Feb 28, 2005 6.086 6.100 6.077 6.082 127,127 -0.00(-0.07%)
Feb 25, 2005 6.068 6.095 6.068 6.086 91,059 +0.02(+0.30%)
Feb 24, 2005 6.073 6.077 6.059 6.068 37,403 -0.00(-0.07%)
Feb 23, 2005 6.064 6.086 6.050 6.073 72,580 +0.03(+0.52%)
Feb 22, 2005 6.077 6.077 6.019 6.041 61,671 -0.02(-0.37%)
Feb 18, 2005 6.064 6.068 6.037 6.064 127,349 -0.00(-0.07%)
Feb 17, 2005 6.082 6.082 6.046 6.068 124,900 -0.03(-0.44%)
Feb 16, 2005 6.118 6.140 6.091 6.095 77,478 -0.06(-0.95%)
Feb 15, 2005 6.131 6.153 6.131 6.153 66,123 +0.00(+0.07%)
Feb 14, 2005 6.135 6.149 6.118 6.149 82,153 +0.03(+0.51%)
Feb 11, 2005 6.104 6.127 6.104 6.118 67,014 -0.02(-0.37%)
Feb 10, 2005 6.109 6.149 6.109 6.140 101,078 +0.00(+0.00%)
Feb 09, 2005 6.127 6.140 6.095 6.140 97,516 +0.03(+0.44%)
Feb 08, 2005 6.113 6.118 6.091 6.113 122,451 +0.00(+0.00%)
Feb 07, 2005 6.077 6.118 6.073 6.113 73,916 +0.01(+0.22%)
Feb 04, 2005 6.091 6.104 6.086 6.100 79,704 +0.01(+0.22%)
Feb 03, 2005 6.077 6.100 6.073 6.086 77,923 -0.01(-0.22%)
Feb 02, 2005 6.086 6.100 6.068 6.100 99,519 +0.03(+0.52%)
Feb 01, 2005 6.073 6.086 6.059 6.068 116,662 -0.00(-0.07%)
Jan 31, 2005 6.046 6.082 6.041 6.073 143,602 +0.01(+0.15%)
Jan 28, 2005 6.050 6.068 6.050 6.064 86,606 +0.01(+0.15%)
Jan 27, 2005 6.055 6.059 6.032 6.055 70,799 +0.00(+0.00%)
Jan 26, 2005 6.019 6.055 6.001 6.055 137,591 +0.04(+0.60%)
Jan 25, 2005 6.055 6.055 5.996 6.019 135,809 -0.04(-0.59%)
Jan 24, 2005 6.014 6.055 6.001 6.055 123,119 +0.04(+0.67%)
Jan 21, 2005 5.996 6.014 5.987 6.014 104,195 +0.01(+0.22%)
Jan 20, 2005 5.992 6.019 5.987 6.001 50,761 +0.01(+0.23%)
Jan 19, 2005 6.005 6.010 5.978 5.987 116,440 -0.00(-0.08%)
Jan 18, 2005 5.956 6.005 5.956 5.992 68,795 +0.02(+0.38%)
Jan 14, 2005 5.974 5.978 5.956 5.969 28,497 -0.02(-0.37%)
Jan 13, 2005 5.974 6.001 5.974 5.992 40,297 +0.00(+0.00%)
Jan 12, 2005 5.969 5.992 5.960 5.992 65,233 +0.02(+0.30%)
Jan 11, 2005 5.974 5.978 5.951 5.974 60,112 +0.02(+0.38%)
Jan 10, 2005 5.929 5.960 5.929 5.951 96,180 +0.01(+0.23%)
Jan 07, 2005 5.906 5.942 5.906 5.938 42,746 +0.01(+0.15%)
Jan 06, 2005 5.920 5.938 5.906 5.929 58,331 +0.01(+0.15%)
Jan 05, 2005 5.942 5.942 5.897 5.920 55,882 -0.00(-0.08%)
Jan 04, 2005 5.951 5.956 5.906 5.924 144,270 -0.03(-0.45%)
Jan 03, 2005 5.947 5.974 5.938 5.951 39,629 +0.01(+0.15%)
Dec 31, 2004 5.920 5.942 5.920 5.942 13,803 +0.01(+0.23%)
Dec 30, 2004 5.902 5.929 5.902 5.929 96,402 +0.01(+0.23%)
Dec 29, 2004 5.920 5.924 5.897 5.915 57,440 +0.03(+0.46%)
Dec 28, 2004 5.906 5.915 5.866 5.888 129,798 +0.00(+0.00%)
Dec 27, 2004 5.906 5.911 5.888 5.888 53,878 -0.01(-0.23%)
Dec 23, 2004 5.911 5.915 5.866 5.902 70,576 +0.00(+0.08%)
Dec 22, 2004 5.897 5.906 5.884 5.897 49,425 +0.00(+0.00%)
Dec 21, 2004 5.862 5.924 5.853 5.897 67,237 +0.00(+0.00%)
Dec 20, 2004 5.835 5.920 5.835 5.897 113,323 +0.04(+0.61%)
Dec 17, 2004 5.844 5.870 5.817 5.862 118,444 -0.01(-0.23%)
Dec 16, 2004 5.888 5.888 5.835 5.875 73,025 -0.01(-0.23%)
Dec 15, 2004 5.888 5.906 5.879 5.888 91,059 +0.00(+0.00%)
Dec 14, 2004 5.906 5.911 5.884 5.888 107,757 -0.03(-0.53%)
Dec 13, 2004 5.929 5.929 5.902 5.920 59,444 -0.02(-0.38%)
Dec 10, 2004 5.929 5.947 5.924 5.942 102,859 +0.01(+0.23%)
Dec 09, 2004 5.942 5.951 5.911 5.929 67,904 -0.01(-0.23%)
Dec 08, 2004 5.902 5.951 5.902 5.942 121,783 +0.03(+0.53%)
Dec 07, 2004 5.866 5.929 5.862 5.911 101,968 +0.00(+0.08%)
Dec 06, 2004 5.884 5.906 5.875 5.906 103,081 +0.02(+0.38%)
Dec 03, 2004 5.835 5.893 5.835 5.884 149,836 +0.05(+0.85%)
Dec 02, 2004 5.879 5.888 5.821 5.835 93,953 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.