Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.837 8.857 8.831 8.844 49,783 +0.01(+0.07%)
Nov 27, 2015 8.844 8.844 8.831 8.837 23,663 +0.01(+0.07%)
Nov 25, 2015 8.798 8.831 8.831 8.831 26,898 +0.03(+0.37%)
Nov 24, 2015 8.785 8.804 8.758 8.798 65,897 +0.01(+0.15%)
Nov 23, 2015 8.778 8.785 8.765 8.785 48,988 +0.02(+0.23%)
Nov 20, 2015 8.745 8.765 8.739 8.765 22,502 +0.05(+0.53%)
Nov 19, 2015 8.725 8.739 8.719 8.719 31,664 +0.00(+0.00%)
Nov 18, 2015 8.706 8.719 8.686 8.719 40,420 +0.03(+0.30%)
Nov 17, 2015 8.666 8.706 8.666 8.693 59,464 -0.01(-0.08%)
Nov 16, 2015 8.699 8.706 8.686 8.699 41,911 +0.01(+0.15%)
Nov 13, 2015 8.686 8.706 8.630 8.686 75,609 +0.03(+0.30%)
Nov 12, 2015 8.620 8.666 8.600 8.660 44,887 +0.06(+0.75%)
Nov 11, 2015 8.608 8.615 8.556 8.595 33,790 +0.00(+0.00%)
Nov 10, 2015 8.582 8.661 8.562 8.595 64,571 +0.01(+0.08%)
Nov 09, 2015 8.661 8.661 8.530 8.589 114,567 -0.10(-1.20%)
Nov 06, 2015 8.746 8.746 8.680 8.693 71,279 -0.07(-0.82%)
Nov 05, 2015 8.765 8.785 8.746 8.765 103,269 +0.03(+0.30%)
Nov 04, 2015 8.759 8.759 8.720 8.739 43,052 -0.02(-0.22%)
Nov 03, 2015 8.772 8.778 8.713 8.759 64,903 -0.01(-0.15%)
Nov 02, 2015 8.759 8.772 8.739 8.772 43,333 +0.03(+0.37%)
Oct 30, 2015 8.785 8.785 8.720 8.739 47,737 -0.03(-0.37%)
Oct 29, 2015 8.752 8.805 8.733 8.772 214,529 +0.05(+0.53%)
Oct 28, 2015 8.706 8.726 8.693 8.726 116,780 +0.02(+0.23%)
Oct 27, 2015 8.680 8.712 8.674 8.706 79,168 +0.04(+0.45%)
Oct 26, 2015 8.733 8.739 8.667 8.667 64,128 -0.05(-0.60%)
Oct 23, 2015 8.726 8.810 8.713 8.720 112,977 +0.03(+0.30%)
Oct 22, 2015 8.733 8.733 8.693 8.693 124,580 -0.03(-0.30%)
Oct 21, 2015 8.713 8.720 8.693 8.720 101,407 +0.01(+0.15%)
Oct 20, 2015 8.687 8.706 8.680 8.706 116,130 +0.03(+0.30%)
Oct 19, 2015 8.661 8.687 8.661 8.680 29,462 +0.01(+0.15%)
Oct 16, 2015 8.667 8.684 8.661 8.667 29,829 +0.01(+0.15%)
Oct 15, 2015 8.680 8.700 8.641 8.654 49,650 -0.05(-0.53%)
Oct 14, 2015 8.674 8.700 8.667 8.700 57,749 +0.03(+0.35%)
Oct 13, 2015 8.713 8.720 8.648 8.670 61,709 -0.04(-0.51%)
Oct 12, 2015 8.708 8.734 8.682 8.714 51,367 +0.01(+0.15%)
Oct 09, 2015 8.662 8.701 8.656 8.701 49,784 +0.03(+0.38%)
Oct 08, 2015 8.669 8.669 8.623 8.669 78,698 +0.01(+0.15%)
Oct 07, 2015 8.656 8.669 8.636 8.656 31,342 -0.01(-0.08%)
Oct 06, 2015 8.623 8.669 8.604 8.662 74,017 +0.05(+0.61%)
Oct 05, 2015 8.617 8.630 8.591 8.610 24,753 -0.02(-0.23%)
Oct 02, 2015 8.623 8.662 8.584 8.630 75,155 +0.02(+0.23%)
Oct 01, 2015 8.636 8.643 8.584 8.610 48,684 -0.01(-0.08%)
Sep 30, 2015 8.649 8.649 8.604 8.617 45,449 -0.03(-0.30%)
Sep 29, 2015 8.656 8.656 8.617 8.643 89,394 -0.01(-0.15%)
Sep 28, 2015 8.662 8.662 8.623 8.656 39,820 +0.01(+0.08%)
Sep 25, 2015 8.675 8.675 8.623 8.649 44,798 -0.02(-0.23%)
Sep 24, 2015 8.643 8.682 8.636 8.669 49,863 +0.05(+0.53%)
Sep 23, 2015 8.610 8.656 8.597 8.623 59,709 +0.01(+0.15%)
Sep 22, 2015 8.564 8.610 8.558 8.610 48,276 +0.06(+0.69%)
Sep 21, 2015 8.571 8.571 8.519 8.551 79,489 -0.01(-0.08%)
Sep 18, 2015 8.499 8.584 8.499 8.558 142,533 +0.04(+0.46%)
Sep 17, 2015 8.486 8.525 8.447 8.519 74,872 +0.07(+0.85%)
Sep 16, 2015 8.480 8.499 8.447 8.447 14,784 -0.03(-0.31%)
Sep 15, 2015 8.512 8.512 8.460 8.473 43,992 -0.02(-0.23%)
Sep 14, 2015 8.551 8.551 8.493 8.493 55,587 -0.04(-0.46%)
Sep 11, 2015 8.538 8.548 8.525 8.532 32,865 +0.01(+0.06%)
Sep 10, 2015 8.553 8.579 8.520 8.527 23,961 -0.03(-0.38%)
Sep 09, 2015 8.585 8.598 8.557 8.559 27,324 -0.03(-0.38%)
Sep 08, 2015 8.520 8.650 8.514 8.591 140,157 +0.09(+1.07%)
Sep 04, 2015 8.449 8.501 8.501 8.501 43,832 +0.03(+0.31%)
Sep 03, 2015 8.462 8.475 8.449 8.475 53,377 +0.03(+0.38%)
Sep 02, 2015 8.423 8.449 8.358 8.442 80,137 +0.03(+0.31%)
Sep 01, 2015 8.449 8.449 8.397 8.416 75,900 -0.01(-0.08%)
Aug 31, 2015 8.423 8.423 8.384 8.423 68,052 +0.03(+0.39%)
Aug 28, 2015 8.319 8.404 8.319 8.391 119,357 +0.06(+0.78%)
Aug 27, 2015 8.300 8.339 8.287 8.326 130,538 +0.03(+0.31%)
Aug 26, 2015 8.358 8.358 8.293 8.300 155,730 -0.04(-0.47%)
Aug 25, 2015 8.358 8.367 8.326 8.339 28,415 +0.01(+0.16%)
Aug 24, 2015 8.391 8.391 8.300 8.326 134,773 -0.08(-1.01%)
Aug 21, 2015 8.449 8.468 8.404 8.410 81,895 -0.03(-0.30%)
Aug 20, 2015 8.423 8.454 8.410 8.436 88,091 +0.01(+0.15%)
Aug 19, 2015 8.436 8.436 8.404 8.423 40,737 -0.02(-0.23%)
Aug 18, 2015 8.436 8.449 8.404 8.442 81,717 +0.00(+0.00%)
Aug 17, 2015 8.462 8.468 8.442 8.442 16,386 -0.01(-0.08%)
Aug 14, 2015 8.449 8.462 8.423 8.449 36,396 -0.01(-0.15%)
Aug 13, 2015 8.488 8.488 8.449 8.462 33,221 -0.02(-0.23%)
Aug 12, 2015 8.494 8.533 8.475 8.481 34,341 -0.03(-0.32%)
Aug 11, 2015 8.418 8.509 8.412 8.509 21,005 +0.11(+1.30%)
Aug 10, 2015 8.418 8.438 8.399 8.399 26,500 -0.04(-0.48%)
Aug 07, 2015 8.412 8.457 8.405 8.439 14,955 +0.01(+0.17%)
Aug 06, 2015 8.380 8.457 8.380 8.425 24,845 +0.03(+0.31%)
Aug 05, 2015 8.438 8.444 8.380 8.399 28,765 -0.03(-0.31%)
Aug 04, 2015 8.457 8.483 8.412 8.425 44,212 -0.02(-0.23%)
Aug 03, 2015 8.483 8.489 8.425 8.444 59,513 -0.02(-0.23%)
Jul 31, 2015 8.483 8.502 8.438 8.463 57,068 +0.01(+0.08%)
Jul 30, 2015 8.502 8.502 8.444 8.457 45,148 -0.05(-0.53%)
Jul 29, 2015 8.431 8.489 8.405 8.502 75,144 +0.10(+1.14%)
Jul 28, 2015 8.425 8.425 8.380 8.406 26,767 -0.01(-0.14%)
Jul 27, 2015 8.444 8.444 8.393 8.418 35,844 -0.01(-0.08%)
Jul 24, 2015 8.438 8.444 8.412 8.425 33,166 +0.01(+0.08%)
Jul 23, 2015 8.425 8.431 8.405 8.418 25,999 +0.01(+0.15%)
Jul 22, 2015 8.444 8.444 8.405 8.405 38,584 -0.06(-0.69%)
Jul 21, 2015 8.451 8.463 8.431 8.463 33,880 +0.01(+0.15%)
Jul 20, 2015 8.470 8.476 8.438 8.451 39,603 -0.05(-0.53%)
Jul 17, 2015 8.496 8.509 8.457 8.496 99,852 -0.01(-0.08%)
Jul 16, 2015 8.451 8.502 8.443 8.502 71,859 +0.05(+0.53%)
Jul 15, 2015 8.425 8.457 8.425 8.457 32,265 +0.03(+0.38%)
Jul 14, 2015 8.393 8.438 8.380 8.425 62,930 +0.02(+0.23%)
Jul 13, 2015 8.399 8.412 8.360 8.405 84,081 +0.02(+0.22%)
Jul 10, 2015 8.342 8.387 8.310 8.387 109,519 +0.03(+0.31%)
Jul 09, 2015 8.342 8.387 8.330 8.362 45,281 -0.01(-0.15%)
Jul 08, 2015 8.349 8.407 8.330 8.375 180,181 +0.04(+0.54%)
Jul 07, 2015 8.285 8.349 8.285 8.330 65,927 +0.09(+1.09%)
Jul 06, 2015 8.221 8.246 8.208 8.240 34,509 +0.03(+0.39%)
Jul 02, 2015 8.157 8.208 8.208 8.208 87,175 +0.03(+0.39%)
Jul 01, 2015 8.253 8.253 8.144 8.176 245,957 -0.04(-0.47%)
Jun 30, 2015 8.240 8.240 8.182 8.214 81,445 -0.03(-0.39%)
Jun 29, 2015 8.342 8.342 8.240 8.246 68,338 -0.06(-0.77%)
Jun 26, 2015 8.330 8.330 8.285 8.310 115,110 -0.02(-0.23%)
Jun 25, 2015 8.413 8.413 8.330 8.330 52,799 -0.06(-0.76%)
Jun 24, 2015 8.381 8.400 8.336 8.394 39,609 +0.03(+0.38%)
Jun 23, 2015 8.323 8.381 8.323 8.362 76,495 +0.02(+0.23%)
Jun 22, 2015 8.317 8.355 8.298 8.342 95,272 +0.03(+0.31%)
Jun 19, 2015 8.323 8.336 8.310 8.317 38,314 +0.00(+0.00%)
Jun 18, 2015 8.304 8.330 8.298 8.317 53,100 +0.00(+0.03%)
Jun 17, 2015 8.298 8.336 8.285 8.314 141,761 +0.01(+0.17%)
Jun 16, 2015 8.285 8.310 8.278 8.300 50,539 +0.02(+0.19%)
Jun 15, 2015 8.278 8.303 8.266 8.285 40,216 +0.04(+0.54%)
Jun 12, 2015 8.195 8.241 8.176 8.240 45,427 +0.03(+0.39%)
Jun 11, 2015 8.157 8.227 8.150 8.208 117,691 +0.06(+0.77%)
Jun 10, 2015 8.100 8.151 8.088 8.145 182,774 +0.04(+0.47%)
Jun 09, 2015 8.119 8.126 8.081 8.107 107,995 -0.03(-0.39%)
Jun 08, 2015 8.164 8.164 8.132 8.139 102,992 -0.03(-0.39%)
Jun 05, 2015 8.183 8.183 8.145 8.171 94,508 -0.04(-0.54%)
Jun 04, 2015 8.266 8.279 8.215 8.215 70,768 -0.04(-0.54%)
Jun 03, 2015 8.292 8.298 8.241 8.260 76,152 -0.04(-0.54%)
Jun 02, 2015 8.304 8.324 8.292 8.304 67,401 -0.01(-0.15%)
Jun 01, 2015 8.343 8.350 8.311 8.317 52,749 +0.00(+0.00%)
May 29, 2015 8.298 8.343 8.298 8.317 47,320 +0.01(+0.15%)
May 28, 2015 8.330 8.349 8.304 8.304 49,104 -0.03(-0.38%)
May 27, 2015 8.375 8.381 8.336 8.336 69,199 -0.03(-0.31%)
May 26, 2015 8.375 8.375 8.330 8.362 54,132 -0.01(-0.15%)
May 22, 2015 8.407 8.375 8.375 8.375 59,264 -0.04(-0.45%)
May 21, 2015 8.387 8.419 8.387 8.413 48,751 +0.03(+0.30%)
May 20, 2015 8.387 8.407 8.387 8.387 35,160 +0.00(+0.00%)
May 19, 2015 8.381 8.413 8.355 8.387 42,217 -0.04(-0.53%)
May 18, 2015 8.540 8.540 8.362 8.432 307,886 -0.13(-1.56%)
May 15, 2015 8.534 8.591 8.528 8.566 86,263 +0.03(+0.37%)
May 14, 2015 8.451 8.553 8.451 8.534 52,218 +0.09(+1.06%)
May 13, 2015 8.502 8.528 8.445 8.445 70,797 -0.02(-0.24%)
May 12, 2015 8.440 8.478 8.402 8.465 84,562 +0.01(+0.08%)
May 11, 2015 8.503 8.529 8.453 8.459 89,291 -0.08(-0.97%)
May 08, 2015 8.510 8.541 8.500 8.541 41,385 +0.06(+0.76%)
May 07, 2015 8.440 8.503 8.429 8.477 68,859 +0.02(+0.29%)
May 06, 2015 8.649 8.649 8.427 8.453 147,954 -0.22(-2.49%)
May 05, 2015 8.681 8.681 8.630 8.668 36,162 +0.01(+0.15%)
May 04, 2015 8.681 8.694 8.649 8.656 52,840 -0.03(-0.29%)
May 01, 2015 8.725 8.738 8.643 8.681 73,192 -0.04(-0.44%)
Apr 30, 2015 8.725 8.725 8.687 8.719 44,266 -0.01(-0.06%)
Apr 29, 2015 8.687 8.732 8.687 8.725 33,031 +0.03(+0.36%)
Apr 28, 2015 8.706 8.732 8.694 8.694 49,794 +0.01(+0.07%)
Apr 27, 2015 8.725 8.751 8.681 8.687 43,093 -0.02(-0.22%)
Apr 24, 2015 8.757 8.757 8.700 8.706 25,078 -0.05(-0.58%)
Apr 23, 2015 8.751 8.757 8.725 8.757 36,194 +0.03(+0.29%)
Apr 22, 2015 8.744 8.744 8.719 8.732 46,677 -0.01(-0.15%)
Apr 21, 2015 8.757 8.757 8.738 8.744 19,469 -0.01(-0.14%)
Apr 20, 2015 8.770 8.821 8.757 8.757 34,169 +0.00(+0.00%)
Apr 17, 2015 8.751 8.757 8.740 8.757 33,331 +0.01(+0.15%)
Apr 16, 2015 8.751 8.763 8.732 8.744 68,988 +0.01(+0.15%)
Apr 15, 2015 8.782 8.782 8.694 8.732 108,170 -0.03(-0.29%)
Apr 14, 2015 8.744 8.763 8.744 8.757 45,520 +0.03(+0.29%)
Apr 13, 2015 8.763 8.763 8.725 8.732 25,409 -0.01(-0.09%)
Apr 10, 2015 8.739 8.771 8.714 8.739 42,334 +0.01(+0.07%)
Apr 09, 2015 8.765 8.765 8.727 8.733 47,867 -0.03(-0.29%)
Apr 08, 2015 8.739 8.777 8.727 8.758 68,950 +0.03(+0.36%)
Apr 07, 2015 8.682 8.771 8.673 8.727 108,313 +0.05(+0.58%)
Apr 06, 2015 8.670 8.689 8.657 8.676 33,316 +0.04(+0.51%)
Apr 02, 2015 8.670 8.632 8.632 8.632 64,296 -0.06(-0.73%)
Apr 01, 2015 8.701 8.727 8.645 8.695 80,632 +0.01(+0.15%)
Mar 31, 2015 8.638 8.689 8.631 8.682 51,802 +0.04(+0.51%)
Mar 30, 2015 8.607 8.638 8.594 8.638 43,608 +0.01(+0.15%)
Mar 27, 2015 8.569 8.632 8.563 8.626 84,793 +0.08(+0.96%)
Mar 26, 2015 8.550 8.563 8.529 8.544 68,473 -0.01(-0.07%)
Mar 25, 2015 8.575 8.581 8.544 8.550 44,587 -0.01(-0.15%)
Mar 24, 2015 8.581 8.588 8.556 8.563 51,389 +0.00(+0.00%)
Mar 23, 2015 8.550 8.581 8.544 8.563 78,493 +0.01(+0.15%)
Mar 20, 2015 8.518 8.550 8.487 8.550 45,558 +0.04(+0.45%)
Mar 19, 2015 8.544 8.588 8.455 8.512 96,916 -0.03(-0.30%)
Mar 18, 2015 8.487 8.550 8.417 8.537 145,407 +0.08(+0.90%)
Mar 17, 2015 8.487 8.487 8.449 8.461 27,243 -0.02(-0.22%)
Mar 16, 2015 8.512 8.512 8.468 8.480 31,429 -0.01(-0.15%)
Mar 13, 2015 8.512 8.512 8.474 8.493 33,875 -0.01(-0.07%)
Mar 12, 2015 8.563 8.575 8.499 8.499 70,328 -0.01(-0.15%)
Mar 11, 2015 8.563 8.563 8.512 8.512 26,993 -0.03(-0.38%)
Mar 10, 2015 8.539 8.551 8.532 8.545 35,335 +0.03(+0.29%)
Mar 09, 2015 8.526 8.532 8.495 8.520 38,397 +0.02(+0.22%)
Mar 06, 2015 8.570 8.570 8.482 8.501 66,505 -0.11(-1.24%)
Mar 05, 2015 8.620 8.620 8.589 8.608 46,579 +0.01(+0.07%)
Mar 04, 2015 8.583 8.601 8.551 8.601 98,426 +0.05(+0.59%)
Mar 03, 2015 8.564 8.576 8.532 8.551 94,412 -0.01(-0.15%)
Mar 02, 2015 8.608 8.614 8.551 8.564 85,777 -0.04(-0.44%)
Feb 27, 2015 8.557 8.608 8.557 8.601 110,513 +0.04(+0.44%)
Feb 26, 2015 8.652 8.652 8.551 8.564 70,921 -0.07(-0.80%)
Feb 25, 2015 8.633 8.652 8.608 8.633 101,264 +0.06(+0.66%)
Feb 24, 2015 8.576 8.589 8.551 8.576 52,955 +0.02(+0.22%)
Feb 23, 2015 8.595 8.608 8.545 8.557 67,437 +0.00(+0.00%)
Feb 20, 2015 8.557 8.601 8.533 8.557 79,790 +0.03(+0.37%)
Feb 19, 2015 8.488 8.564 8.469 8.526 117,807 +0.04(+0.44%)
Feb 18, 2015 8.363 8.501 8.363 8.488 142,359 +0.13(+1.50%)
Feb 17, 2015 8.576 8.583 8.350 8.363 230,427 -0.20(-2.35%)
Feb 13, 2015 8.601 8.564 8.564 8.564 50,135 -0.04(-0.44%)
Feb 12, 2015 8.608 8.627 8.595 8.601 99,467 +0.01(+0.15%)
Feb 11, 2015 8.683 8.683 8.583 8.589 144,872 -0.06(-0.72%)
Feb 10, 2015 8.695 8.701 8.651 8.651 73,267 -0.04(-0.43%)
Feb 09, 2015 8.801 8.808 8.689 8.689 120,474 -0.11(-1.21%)
Feb 06, 2015 8.833 8.889 8.783 8.795 226,609 -0.07(-0.78%)
Feb 05, 2015 8.833 8.879 8.833 8.864 110,938 +0.02(+0.21%)
Feb 04, 2015 8.883 8.901 8.795 8.845 173,630 -0.06(-0.70%)
Feb 03, 2015 8.876 8.945 8.858 8.908 152,298 +0.02(+0.21%)
Feb 02, 2015 8.833 8.889 8.831 8.889 79,029 +0.06(+0.64%)
Jan 30, 2015 8.795 8.833 8.758 8.833 112,037 +0.08(+0.93%)
Jan 29, 2015 8.720 8.766 8.689 8.751 145,630 +0.04(+0.50%)
Jan 28, 2015 8.701 8.726 8.689 8.708 100,978 +0.03(+0.36%)
Jan 27, 2015 8.620 8.708 8.618 8.676 81,160 +0.09(+1.02%)
Jan 26, 2015 8.633 8.633 8.583 8.589 103,225 -0.04(-0.43%)
Jan 23, 2015 8.658 8.658 8.595 8.626 92,632 +0.01(+0.14%)
Jan 22, 2015 8.658 8.658 8.601 8.614 94,527 -0.02(-0.22%)
Jan 21, 2015 8.683 8.683 8.633 8.633 156,380 -0.01(-0.14%)
Jan 20, 2015 8.708 8.708 8.639 8.645 82,480 -0.03(-0.29%)
Jan 16, 2015 8.726 8.726 8.664 8.670 127,564 -0.03(-0.29%)
Jan 15, 2015 8.626 8.714 8.620 8.695 141,816 +0.09(+1.09%)
Jan 14, 2015 8.601 8.620 8.576 8.601 107,202 +0.04(+0.44%)
Jan 13, 2015 8.576 8.614 8.551 8.564 81,878 +0.01(+0.15%)
Jan 12, 2015 8.576 8.601 8.545 8.551 75,855 +0.01(+0.15%)
Jan 09, 2015 8.507 8.563 8.476 8.539 84,731 +0.04(+0.44%)
Jan 08, 2015 8.545 8.551 8.476 8.501 72,183 -0.01(-0.15%)
Jan 07, 2015 8.507 8.626 8.489 8.514 246,355 +0.04(+0.44%)
Jan 06, 2015 8.458 8.489 8.445 8.476 81,782 +0.06(+0.66%)
Jan 05, 2015 8.420 8.427 8.396 8.420 95,582 +0.00(+0.00%)
Jan 02, 2015 8.364 8.420 8.352 8.420 83,992 +0.04(+0.45%)
Dec 31, 2014 8.358 8.383 8.383 8.383 126,710 +0.03(+0.37%)
Dec 30, 2014 8.302 8.352 8.298 8.352 76,558 +0.03(+0.37%)
Dec 29, 2014 8.333 8.333 8.296 8.321 91,252 -0.01(-0.07%)
Dec 26, 2014 8.321 8.333 8.296 8.327 54,057 +0.01(+0.07%)
Dec 24, 2014 8.315 8.321 8.321 8.321 42,290 -0.02(-0.30%)
Dec 23, 2014 8.364 8.364 8.302 8.346 240,778 +0.05(+0.60%)
Dec 22, 2014 8.290 8.308 8.271 8.296 54,416 +0.00(+0.00%)
Dec 19, 2014 8.302 8.302 8.263 8.296 102,181 -0.01(-0.15%)
Dec 18, 2014 8.284 8.308 8.246 8.308 74,648 +0.04(+0.45%)
Dec 17, 2014 8.246 8.308 8.234 8.271 509,581 +0.01(+0.15%)
Dec 16, 2014 8.252 8.259 8.221 8.259 85,238 +0.02(+0.23%)
Dec 15, 2014 8.209 8.259 8.209 8.240 153,636 +0.00(+0.00%)
Dec 12, 2014 8.215 8.240 8.209 8.240 49,865 +0.04(+0.53%)
Dec 11, 2014 8.252 8.259 8.197 8.197 126,994 -0.06(-0.75%)
Dec 10, 2014 8.252 8.277 8.240 8.259 78,341 +0.03(+0.31%)
Dec 09, 2014 8.209 8.240 8.203 8.234 185,206 +0.00(+0.00%)
Dec 08, 2014 8.221 8.246 8.209 8.234 220,026 +0.02(+0.30%)
Dec 05, 2014 8.246 8.258 8.190 8.209 269,753 -0.06(-0.67%)
Dec 04, 2014 8.283 8.283 8.235 8.264 97,995 +0.01(+0.07%)
Dec 03, 2014 8.190 8.264 8.178 8.258 263,336 +0.08(+0.98%)
Dec 02, 2014 8.159 8.178 8.128 8.178 165,760 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.