Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.60%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.909 8.964 8.805 8.895 447,703 -0.05(-0.54%)
Nov 29, 2016 8.992 9.013 8.916 8.944 157,721 -0.01(-0.08%)
Nov 28, 2016 8.971 8.999 8.937 8.951 100,169 +0.03(+0.39%)
Nov 25, 2016 9.020 9.063 8.854 8.916 80,785 -0.06(-0.69%)
Nov 23, 2016 8.978 8.978 8.978 0 -0.09(-0.99%)
Nov 22, 2016 9.054 9.117 8.992 9.068 177,281 +0.08(+0.93%)
Nov 21, 2016 8.923 9.054 8.923 8.985 73,710 +0.06(+0.62%)
Nov 18, 2016 9.054 9.072 8.923 8.930 192,662 -0.18(-1.98%)
Nov 17, 2016 9.165 9.207 9.027 9.110 166,280 -0.08(-0.83%)
Nov 16, 2016 9.082 9.207 9.054 9.186 227,064 +0.10(+1.14%)
Nov 15, 2016 8.867 9.110 8.867 9.082 280,936 +0.25(+2.82%)
Nov 14, 2016 9.061 9.096 8.708 8.833 690,758 -0.27(-2.97%)
Nov 11, 2016 9.110 9.255 9.041 9.103 267,838 -0.07(-0.76%)
Nov 10, 2016 9.394 9.394 9.172 9.172 279,722 -0.23(-2.40%)
Nov 09, 2016 9.433 9.433 9.336 9.398 188,553 -0.09(-0.94%)
Nov 08, 2016 9.481 9.508 9.433 9.488 60,924 +0.03(+0.36%)
Nov 07, 2016 9.426 9.453 9.405 9.453 80,597 +0.02(+0.22%)
Nov 04, 2016 9.474 9.508 9.405 9.433 91,409 -0.07(-0.73%)
Nov 03, 2016 9.446 9.508 9.405 9.501 106,594 +0.05(+0.48%)
Nov 02, 2016 9.412 9.460 9.350 9.456 158,522 +0.09(+0.91%)
Nov 01, 2016 9.336 9.398 9.315 9.370 106,240 +0.03(+0.37%)
Oct 31, 2016 9.474 9.481 9.336 9.336 154,953 -0.14(-1.53%)
Oct 28, 2016 9.515 9.557 9.412 9.481 117,287 -0.03(-0.36%)
Oct 27, 2016 9.508 9.605 9.470 9.515 121,710 -0.05(-0.50%)
Oct 26, 2016 9.688 9.715 9.557 9.564 51,194 -0.15(-1.56%)
Oct 25, 2016 9.632 9.722 9.632 9.715 32,296 +0.07(+0.71%)
Oct 24, 2016 9.750 9.757 9.646 9.646 89,698 -0.10(-1.00%)
Oct 21, 2016 9.750 9.777 9.729 9.744 88,875 +0.02(+0.23%)
Oct 20, 2016 9.750 9.819 9.698 9.722 79,765 -0.05(-0.49%)
Oct 19, 2016 9.495 9.770 9.495 9.770 162,755 +0.29(+3.05%)
Oct 18, 2016 9.474 9.529 9.426 9.481 170,087 +0.04(+0.44%)
Oct 17, 2016 9.584 9.619 9.426 9.439 98,782 -0.14(-1.51%)
Oct 14, 2016 9.688 9.708 9.584 9.584 122,080 -0.12(-1.21%)
Oct 13, 2016 9.798 9.812 9.681 9.701 125,987 -0.10(-1.05%)
Oct 12, 2016 9.860 9.874 9.743 9.805 147,766 -0.07(-0.67%)
Oct 11, 2016 9.864 9.926 9.850 9.871 114,965 -0.01(-0.14%)
Oct 10, 2016 9.885 9.905 9.850 9.885 86,531 +0.02(+0.21%)
Oct 07, 2016 9.905 9.926 9.837 9.864 75,259 -0.03(-0.28%)
Oct 06, 2016 9.878 9.947 9.857 9.892 90,714 +0.00(+0.00%)
Oct 05, 2016 9.919 9.933 9.830 9.892 64,643 +0.02(+0.21%)
Oct 04, 2016 9.940 9.977 9.816 9.871 118,152 -0.09(-0.90%)
Oct 03, 2016 10.11 10.15 9.947 9.960 125,269 -0.18(-1.76%)
Sep 30, 2016 10.20 10.23 10.11 10.14 125,449 -0.01(-0.13%)
Sep 29, 2016 10.21 10.22 10.14 10.15 56,198 -0.07(-0.67%)
Sep 28, 2016 10.23 10.25 10.20 10.22 100,103 +0.03(+0.26%)
Sep 27, 2016 10.12 10.19 10.12 10.19 65,467 +0.06(+0.61%)
Sep 26, 2016 10.08 10.15 10.04 10.13 150,949 +0.08(+0.82%)
Sep 23, 2016 10.04 10.06 9.967 10.05 75,452 +0.06(+0.62%)
Sep 22, 2016 9.919 9.995 9.909 9.988 131,243 +0.11(+1.11%)
Sep 21, 2016 9.830 9.899 9.830 9.878 127,672 +0.03(+0.35%)
Sep 20, 2016 9.850 9.857 9.837 9.844 50,990 +0.00(+0.00%)
Sep 19, 2016 9.816 9.864 9.802 9.844 54,400 +0.05(+0.49%)
Sep 16, 2016 9.912 9.912 9.796 9.796 42,686 -0.05(-0.56%)
Sep 15, 2016 9.830 9.885 9.789 9.850 55,410 +0.01(+0.14%)
Sep 14, 2016 9.741 9.864 9.734 9.837 92,339 +0.10(+0.99%)
Sep 13, 2016 9.919 9.919 9.734 9.741 159,206 -0.12(-1.22%)
Sep 12, 2016 9.909 9.909 9.841 9.861 70,161 -0.05(-0.48%)
Sep 09, 2016 10.12 10.12 9.909 9.909 151,172 -0.25(-2.42%)
Sep 08, 2016 10.20 10.22 10.13 10.16 64,274 -0.06(-0.60%)
Sep 07, 2016 10.16 10.22 10.15 10.22 104,772 +0.08(+0.74%)
Sep 06, 2016 10.04 10.28 10.01 10.14 150,135 +0.13(+1.30%)
Sep 02, 2016 9.991 10.01 10.01 10.01 54,872 +0.03(+0.27%)
Sep 01, 2016 9.984 10.07 9.950 9.984 108,690 +0.01(+0.14%)
Aug 31, 2016 10.00 10.00 9.943 9.971 112,777 -0.04(-0.41%)
Aug 30, 2016 9.971 10.01 9.943 10.01 78,577 +0.02(+0.21%)
Aug 29, 2016 9.998 9.998 9.957 9.991 57,613 +0.03(+0.34%)
Aug 26, 2016 9.950 9.991 9.943 9.957 103,945 -0.03(-0.27%)
Aug 25, 2016 10.00 10.03 9.964 9.984 66,810 -0.03(-0.27%)
Aug 24, 2016 10.04 10.04 9.991 10.01 47,663 -0.04(-0.41%)
Aug 23, 2016 10.02 10.09 10.02 10.05 61,210 +0.01(+0.14%)
Aug 22, 2016 10.07 10.07 9.998 10.04 60,370 +0.01(+0.14%)
Aug 19, 2016 10.07 10.08 10.03 10.03 72,831 -0.06(-0.61%)
Aug 18, 2016 10.07 10.12 10.07 10.09 60,162 +0.00(+0.00%)
Aug 17, 2016 10.06 10.11 10.06 10.09 104,671 -0.01(-0.07%)
Aug 16, 2016 10.14 10.15 10.07 10.09 42,515 -0.05(-0.47%)
Aug 15, 2016 10.14 10.18 10.14 10.14 66,852 -0.03(-0.27%)
Aug 12, 2016 10.11 10.18 10.09 10.17 24,783 +0.08(+0.75%)
Aug 11, 2016 10.09 10.13 10.09 10.09 52,866 +0.02(+0.23%)
Aug 10, 2016 10.09 10.10 10.04 10.07 161,100 -0.02(-0.20%)
Aug 09, 2016 10.15 10.15 10.09 10.09 41,492 -0.01(-0.13%)
Aug 08, 2016 10.14 10.17 10.08 10.10 164,885 -0.08(-0.80%)
Aug 05, 2016 10.20 10.20 10.15 10.19 73,657 +0.01(+0.07%)
Aug 04, 2016 10.17 10.19 10.16 10.18 40,741 +0.01(+0.13%)
Aug 03, 2016 10.06 10.17 10.06 10.17 56,602 +0.12(+1.22%)
Aug 02, 2016 10.10 10.10 10.04 10.04 69,119 -0.07(-0.74%)
Aug 01, 2016 10.13 10.15 10.09 10.12 112,216 -0.05(-0.47%)
Jul 29, 2016 10.24 10.24 10.14 10.17 60,279 -0.03(-0.33%)
Jul 28, 2016 10.33 10.33 10.16 10.20 180,539 -0.10(-0.99%)
Jul 27, 2016 10.25 10.36 10.25 10.30 120,483 +0.03(+0.26%)
Jul 26, 2016 10.17 10.27 10.17 10.27 90,392 +0.08(+0.80%)
Jul 25, 2016 10.20 10.22 10.17 10.19 53,271 +0.00(+0.00%)
Jul 22, 2016 10.19 10.21 10.17 10.19 81,499 -0.01(-0.13%)
Jul 21, 2016 10.21 10.23 10.15 10.21 189,558 +0.01(+0.07%)
Jul 20, 2016 10.08 10.23 10.03 10.20 321,161 +0.16(+1.63%)
Jul 19, 2016 9.948 10.05 9.880 10.04 171,306 +0.14(+1.44%)
Jul 18, 2016 9.812 9.928 9.812 9.894 80,284 +0.12(+1.25%)
Jul 15, 2016 9.676 9.793 9.635 9.771 88,658 +0.13(+1.34%)
Jul 14, 2016 9.887 9.887 9.615 9.642 398,043 -0.26(-2.61%)
Jul 13, 2016 10.06 10.11 9.894 9.900 142,789 -0.18(-1.79%)
Jul 12, 2016 10.28 10.28 10.08 10.08 94,034 -0.15(-1.46%)
Jul 11, 2016 10.30 10.31 10.23 10.23 86,253 -0.01(-0.13%)
Jul 08, 2016 10.22 10.26 10.20 10.24 76,861 +0.03(+0.33%)
Jul 07, 2016 10.18 10.24 10.18 10.21 234,834 +0.01(+0.07%)
Jul 06, 2016 10.12 10.25 10.12 10.20 112,446 +0.05(+0.53%)
Jul 05, 2016 10.12 10.17 10.03 10.15 58,122 +0.01(+0.13%)
Jul 01, 2016 10.15 10.14 10.14 10.14 108,927 +0.06(+0.60%)
Jun 30, 2016 10.08 10.15 10.04 10.07 121,738 +0.00(+0.00%)
Jun 29, 2016 10.12 10.16 10.05 10.07 129,571 -0.06(-0.60%)
Jun 28, 2016 10.11 10.18 10.09 10.14 105,501 +0.05(+0.54%)
Jun 27, 2016 9.980 10.12 9.980 10.08 79,069 +0.10(+1.02%)
Jun 24, 2016 9.851 10.07 9.851 9.980 94,251 +0.03(+0.27%)
Jun 23, 2016 9.939 9.959 9.919 9.953 49,821 +0.03(+0.34%)
Jun 22, 2016 9.878 9.953 9.878 9.919 38,359 +0.03(+0.34%)
Jun 21, 2016 9.804 9.885 9.798 9.885 33,631 +0.12(+1.18%)
Jun 20, 2016 9.777 9.810 9.770 9.770 49,610 -0.03(-0.28%)
Jun 17, 2016 9.783 9.817 9.783 9.797 40,063 +0.03(+0.28%)
Jun 16, 2016 9.790 9.797 9.763 9.770 68,878 +0.01(+0.14%)
Jun 15, 2016 9.804 9.804 9.749 9.756 54,183 -0.01(-0.14%)
Jun 14, 2016 9.810 9.844 9.749 9.770 63,639 -0.01(-0.07%)
Jun 13, 2016 9.810 9.865 9.777 9.777 32,936 -0.02(-0.25%)
Jun 10, 2016 9.862 9.868 9.801 9.801 38,035 -0.02(-0.21%)
Jun 09, 2016 9.814 9.855 9.814 9.821 16,411 -0.01(-0.14%)
Jun 08, 2016 9.808 9.835 9.808 9.835 29,455 +0.04(+0.41%)
Jun 07, 2016 9.700 9.794 9.700 9.794 73,106 +0.10(+1.04%)
Jun 06, 2016 9.727 9.787 9.686 9.694 30,010 -0.03(-0.27%)
Jun 03, 2016 9.754 9.791 9.720 9.720 32,754 +0.02(+0.21%)
Jun 02, 2016 9.747 9.814 9.693 9.700 130,730 -0.09(-0.96%)
Jun 01, 2016 9.653 9.794 9.653 9.794 63,838 +0.11(+1.11%)
May 31, 2016 9.713 9.720 9.646 9.686 100,060 -0.01(-0.07%)
May 27, 2016 9.733 9.693 9.693 9.693 57,224 -0.03(-0.34%)
May 26, 2016 9.713 9.801 9.707 9.726 66,149 +0.02(+0.20%)
May 25, 2016 9.626 9.727 9.619 9.707 88,193 +0.03(+0.28%)
May 24, 2016 9.720 9.773 9.659 9.680 76,500 -0.04(-0.42%)
May 23, 2016 9.626 9.733 9.626 9.720 62,524 +0.08(+0.84%)
May 20, 2016 9.551 9.680 9.524 9.639 96,541 +0.13(+1.42%)
May 19, 2016 9.707 9.707 9.504 9.504 133,064 -0.24(-2.49%)
May 18, 2016 9.841 9.855 9.720 9.747 89,897 -0.05(-0.55%)
May 17, 2016 9.875 9.875 9.801 9.801 50,445 -0.03(-0.34%)
May 16, 2016 9.841 9.895 9.828 9.835 80,439 +0.03(+0.34%)
May 13, 2016 9.828 9.855 9.794 9.801 66,197 +0.02(+0.21%)
May 12, 2016 9.895 9.895 9.781 9.781 125,675 -0.10(-0.97%)
May 11, 2016 9.796 9.897 9.736 9.877 171,661 +0.05(+0.48%)
May 10, 2016 9.863 9.863 9.762 9.829 58,664 +0.02(+0.21%)
May 09, 2016 9.890 9.897 9.776 9.809 99,491 -0.05(-0.54%)
May 06, 2016 9.910 9.910 9.803 9.863 69,432 -0.01(-0.14%)
May 05, 2016 9.729 9.877 9.702 9.877 111,129 +0.15(+1.52%)
May 04, 2016 9.715 9.729 9.662 9.729 67,189 +0.01(+0.14%)
May 03, 2016 9.642 9.729 9.621 9.715 79,859 +0.05(+0.49%)
May 02, 2016 9.688 9.688 9.608 9.668 63,019 +0.01(+0.07%)
Apr 29, 2016 9.588 9.662 9.581 9.662 80,062 +0.05(+0.49%)
Apr 28, 2016 9.789 9.789 9.601 9.615 108,682 -0.15(-1.51%)
Apr 27, 2016 9.695 9.783 9.679 9.762 44,859 +0.08(+0.83%)
Apr 26, 2016 9.628 9.695 9.606 9.682 61,170 +0.06(+0.63%)
Apr 25, 2016 9.601 9.628 9.595 9.621 21,698 +0.01(+0.14%)
Apr 22, 2016 9.715 9.722 9.601 9.608 33,268 -0.08(-0.83%)
Apr 21, 2016 9.682 9.715 9.635 9.688 56,795 +0.03(+0.35%)
Apr 20, 2016 9.662 9.688 9.608 9.655 62,751 +0.05(+0.49%)
Apr 19, 2016 9.776 9.776 9.608 9.608 87,192 -0.13(-1.31%)
Apr 18, 2016 9.715 9.769 9.709 9.736 77,729 +0.00(+0.00%)
Apr 15, 2016 9.729 9.746 9.702 9.736 35,023 -0.01(-0.07%)
Apr 14, 2016 9.709 9.747 9.682 9.742 200,199 +0.04(+0.42%)
Apr 13, 2016 9.568 9.729 9.487 9.702 192,422 +0.16(+1.67%)
Apr 12, 2016 9.616 9.649 9.542 9.542 68,148 -0.02(-0.21%)
Apr 11, 2016 9.589 9.629 9.556 9.562 59,163 -0.01(-0.07%)
Apr 08, 2016 9.576 9.622 9.556 9.569 77,856 +0.05(+0.49%)
Apr 07, 2016 9.529 9.576 9.522 9.522 92,502 -0.03(-0.35%)
Apr 06, 2016 9.535 9.622 9.529 9.556 173,300 +0.06(+0.63%)
Apr 05, 2016 9.455 9.495 9.429 9.495 73,242 +0.08(+0.86%)
Apr 04, 2016 9.415 9.435 9.342 9.414 143,646 +0.01(+0.06%)
Apr 01, 2016 9.402 9.435 9.362 9.408 74,634 +0.04(+0.43%)
Mar 31, 2016 9.355 9.415 9.342 9.368 88,906 +0.04(+0.43%)
Mar 30, 2016 9.362 9.368 9.315 9.328 85,696 -0.01(-0.14%)
Mar 29, 2016 9.328 9.362 9.308 9.342 133,663 +0.03(+0.36%)
Mar 28, 2016 9.328 9.328 9.308 9.308 110,250 +0.00(+0.00%)
Mar 24, 2016 9.342 9.308 9.308 9.308 60,908 +0.00(+0.00%)
Mar 23, 2016 9.355 9.368 9.308 9.308 78,808 -0.02(-0.21%)
Mar 22, 2016 9.348 9.375 9.315 9.328 59,435 +0.01(+0.14%)
Mar 21, 2016 9.322 9.362 9.315 9.315 51,534 +0.01(+0.07%)
Mar 18, 2016 9.348 9.375 9.308 9.308 52,939 -0.05(-0.50%)
Mar 17, 2016 9.355 9.375 9.302 9.355 54,166 +0.02(+0.21%)
Mar 16, 2016 9.282 9.335 9.261 9.335 55,821 +0.09(+1.01%)
Mar 15, 2016 9.335 9.335 9.241 9.241 38,071 -0.07(-0.72%)
Mar 14, 2016 9.282 9.323 9.248 9.308 51,363 +0.06(+0.65%)
Mar 11, 2016 9.315 9.322 9.241 9.248 46,817 -0.03(-0.37%)
Mar 10, 2016 9.256 9.316 9.256 9.283 50,936 +0.03(+0.29%)
Mar 09, 2016 9.309 9.363 9.250 9.256 120,477 -0.05(-0.57%)
Mar 08, 2016 9.349 9.349 9.309 9.309 66,321 +0.01(+0.07%)
Mar 07, 2016 9.270 9.309 9.256 9.303 79,945 +0.05(+0.58%)
Mar 04, 2016 9.256 9.270 9.230 9.250 120,489 -0.01(-0.07%)
Mar 03, 2016 9.263 9.283 9.230 9.256 57,275 +0.04(+0.43%)
Mar 02, 2016 9.230 9.263 9.157 9.216 135,889 -0.02(-0.22%)
Mar 01, 2016 9.203 9.243 9.197 9.236 64,155 +0.03(+0.36%)
Feb 29, 2016 9.157 9.243 9.157 9.203 157,506 +0.05(+0.58%)
Feb 26, 2016 9.157 9.183 9.143 9.150 78,857 -0.03(-0.36%)
Feb 25, 2016 9.163 9.196 9.160 9.183 111,355 +0.02(+0.22%)
Feb 24, 2016 9.143 9.183 9.137 9.163 124,122 +0.03(+0.29%)
Feb 23, 2016 9.117 9.143 9.097 9.137 91,794 +0.04(+0.44%)
Feb 22, 2016 9.123 9.123 9.090 9.097 63,608 -0.03(-0.29%)
Feb 19, 2016 9.097 9.123 9.097 9.123 62,292 +0.01(+0.15%)
Feb 18, 2016 9.117 9.130 9.077 9.110 90,745 +0.02(+0.22%)
Feb 17, 2016 9.077 9.130 9.063 9.090 84,819 -0.02(-0.22%)
Feb 16, 2016 9.130 9.143 9.063 9.110 93,405 -0.04(-0.44%)
Feb 12, 2016 9.243 9.150 9.150 9.150 41,806 -0.09(-1.01%)
Feb 11, 2016 9.263 9.263 9.210 9.243 91,303 -0.00(-0.01%)
Feb 10, 2016 9.238 9.251 9.224 9.244 48,172 +0.02(+0.22%)
Feb 09, 2016 9.238 9.244 9.218 9.224 58,202 +0.01(+0.07%)
Feb 08, 2016 9.231 9.238 9.192 9.218 71,328 -0.01(-0.07%)
Feb 05, 2016 9.205 9.224 9.178 9.224 46,600 +0.03(+0.36%)
Feb 04, 2016 9.178 9.198 9.158 9.191 38,843 -0.01(-0.07%)
Feb 03, 2016 9.152 9.198 9.143 9.198 165,606 +0.07(+0.72%)
Feb 02, 2016 9.125 9.132 9.112 9.132 115,502 +0.01(+0.15%)
Feb 01, 2016 9.119 9.132 9.105 9.119 81,035 +0.02(+0.22%)
Jan 29, 2016 9.079 9.099 9.039 9.099 107,265 +0.03(+0.37%)
Jan 28, 2016 9.026 9.066 8.999 9.066 65,581 +0.07(+0.74%)
Jan 27, 2016 9.013 9.013 8.980 8.999 87,889 +0.00(+0.00%)
Jan 26, 2016 8.973 9.019 8.966 8.999 72,317 +0.01(+0.07%)
Jan 25, 2016 8.986 9.046 8.986 8.993 175,257 -0.01(-0.07%)
Jan 22, 2016 9.013 9.026 8.973 8.999 104,136 +0.01(+0.15%)
Jan 21, 2016 8.947 8.993 8.913 8.986 65,625 +0.08(+0.89%)
Jan 20, 2016 8.986 8.995 8.867 8.907 116,856 -0.08(-0.88%)
Jan 19, 2016 9.039 9.046 8.973 8.986 99,544 -0.03(-0.37%)
Jan 15, 2016 8.993 9.019 9.019 9.019 173,334 +0.02(+0.22%)
Jan 14, 2016 8.993 9.006 8.966 8.999 56,372 +0.03(+0.29%)
Jan 13, 2016 9.039 9.039 8.973 8.973 58,639 -0.06(-0.67%)
Jan 12, 2016 9.040 9.047 9.021 9.034 62,143 +0.00(+0.00%)
Jan 11, 2016 9.040 9.054 9.008 9.034 172,684 -0.01(-0.07%)
Jan 08, 2016 9.021 9.040 8.981 9.040 71,636 +0.02(+0.22%)
Jan 07, 2016 9.021 9.047 9.000 9.021 90,818 +0.02(+0.22%)
Jan 06, 2016 8.981 9.014 8.955 9.001 215,895 +0.02(+0.22%)
Jan 05, 2016 8.968 8.981 8.955 8.981 213,586 +0.01(+0.07%)
Jan 04, 2016 8.968 8.975 8.889 8.975 61,338 +0.01(+0.15%)
Dec 31, 2015 8.942 8.961 8.961 8.961 76,847 +0.03(+0.37%)
Dec 30, 2015 8.889 8.942 8.856 8.929 71,548 +0.05(+0.52%)
Dec 29, 2015 8.902 8.902 8.843 8.882 104,843 -0.02(-0.22%)
Dec 28, 2015 8.850 8.935 8.850 8.902 59,162 +0.03(+0.37%)
Dec 24, 2015 8.823 8.869 8.869 8.869 11,238 +0.04(+0.45%)
Dec 23, 2015 8.850 8.876 8.817 8.830 49,138 +0.01(+0.07%)
Dec 22, 2015 8.810 8.836 8.803 8.823 49,691 +0.01(+0.15%)
Dec 21, 2015 8.817 8.843 8.810 8.810 74,379 +0.01(+0.07%)
Dec 18, 2015 8.817 8.876 8.784 8.803 179,310 -0.01(-0.07%)
Dec 17, 2015 8.770 8.817 8.757 8.810 66,209 +0.04(+0.45%)
Dec 16, 2015 8.698 8.770 8.638 8.770 156,479 +0.05(+0.60%)
Dec 15, 2015 8.744 8.777 8.698 8.718 58,636 -0.03(-0.30%)
Dec 14, 2015 8.823 8.823 8.724 8.744 42,082 -0.07(-0.82%)
Dec 11, 2015 8.830 8.876 8.784 8.817 47,572 -0.01(-0.15%)
Dec 10, 2015 8.863 8.863 8.810 8.830 49,872 -0.03(-0.39%)
Dec 09, 2015 8.864 8.871 8.831 8.864 52,587 +0.00(+0.00%)
Dec 08, 2015 8.785 8.864 8.779 8.864 88,845 +0.10(+1.20%)
Dec 07, 2015 8.772 8.779 8.746 8.759 43,230 +0.01(+0.07%)
Dec 04, 2015 8.726 8.755 8.709 8.753 56,081 +0.03(+0.30%)
Dec 03, 2015 8.759 8.785 8.713 8.726 58,129 -0.09(-0.97%)
Dec 02, 2015 8.805 8.812 8.789 8.812 45,534 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.