Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.195 9.272 9.195 9.264 98,813 -0.01(-0.08%)
Nov 29, 2018 9.218 9.303 9.218 9.272 145,941 +0.08(+0.88%)
Nov 28, 2018 9.156 9.233 9.156 9.191 59,109 +0.03(+0.31%)
Nov 27, 2018 9.093 9.233 9.093 9.163 73,272 +0.05(+0.60%)
Nov 26, 2018 9.148 9.241 9.070 9.109 94,220 -0.03(-0.34%)
Nov 23, 2018 9.132 9.163 9.086 9.140 38,727 +0.03(+0.34%)
Nov 21, 2018 9.109 9.109 9.109 0 -0.01(-0.09%)
Nov 20, 2018 9.195 9.233 9.117 9.117 110,932 -0.13(-1.43%)
Nov 19, 2018 9.288 9.288 9.210 9.249 45,275 -0.05(-0.50%)
Nov 16, 2018 9.272 9.296 9.218 9.296 97,655 +0.05(+0.59%)
Nov 15, 2018 9.288 9.311 9.241 9.241 70,956 -0.04(-0.42%)
Nov 14, 2018 9.366 9.366 9.249 9.280 228,984 -0.04(-0.47%)
Nov 13, 2018 9.293 9.324 9.246 9.324 267,769 +0.03(+0.33%)
Nov 12, 2018 9.099 9.300 9.068 9.293 275,719 +0.22(+2.39%)
Nov 09, 2018 9.037 9.099 8.991 9.076 229,922 +0.09(+0.95%)
Nov 08, 2018 8.968 9.022 8.968 8.991 125,975 +0.02(+0.26%)
Nov 07, 2018 9.045 9.053 8.944 8.968 165,972 -0.04(-0.43%)
Nov 06, 2018 8.952 9.053 8.952 9.006 133,726 -0.01(-0.09%)
Nov 05, 2018 8.999 9.014 8.952 9.014 64,347 +0.08(+0.87%)
Nov 02, 2018 8.875 8.937 8.828 8.937 143,588 +0.04(+0.43%)
Nov 01, 2018 8.805 8.898 8.788 8.898 159,146 +0.12(+1.41%)
Oct 31, 2018 8.728 8.797 8.728 8.774 180,485 +0.02(+0.18%)
Oct 30, 2018 8.743 8.790 8.725 8.759 152,760 +0.00(+0.00%)
Oct 29, 2018 8.774 8.783 8.756 8.759 172,507 -0.02(-0.18%)
Oct 26, 2018 8.766 8.801 8.751 8.774 93,054 +0.02(+0.27%)
Oct 25, 2018 8.782 8.875 8.751 8.751 191,185 -0.05(-0.62%)
Oct 24, 2018 8.821 8.821 8.766 8.805 103,370 +0.04(+0.44%)
Oct 23, 2018 8.759 8.797 8.759 8.766 227,468 -0.02(-0.18%)
Oct 22, 2018 8.782 8.836 8.766 8.782 70,384 -0.01(-0.09%)
Oct 19, 2018 8.821 8.844 8.766 8.790 55,703 -0.03(-0.35%)
Oct 18, 2018 8.828 8.867 8.797 8.821 78,540 +0.00(+0.00%)
Oct 17, 2018 8.828 8.836 8.805 8.821 96,422 +0.01(+0.09%)
Oct 16, 2018 8.805 8.828 8.782 8.813 103,775 +0.02(+0.18%)
Oct 15, 2018 8.852 8.867 8.782 8.797 92,904 -0.08(-0.87%)
Oct 12, 2018 8.890 8.929 8.836 8.875 92,925 +0.03(+0.30%)
Oct 11, 2018 8.833 8.872 8.833 8.848 89,164 -0.01(-0.09%)
Oct 10, 2018 8.787 8.856 8.764 8.856 276,675 +0.03(+0.35%)
Oct 09, 2018 8.833 8.864 8.741 8.825 125,748 +0.00(+0.00%)
Oct 08, 2018 8.856 8.918 8.810 8.825 60,332 -0.06(-0.69%)
Oct 05, 2018 8.918 8.949 8.872 8.887 81,287 -0.07(-0.77%)
Oct 04, 2018 9.033 9.110 8.956 8.956 113,587 -0.12(-1.36%)
Oct 03, 2018 9.210 9.241 9.056 9.079 107,709 -0.18(-1.91%)
Oct 02, 2018 9.264 9.280 9.210 9.257 76,844 -0.02(-0.25%)
Oct 01, 2018 9.272 9.280 9.226 9.280 66,766 -0.01(-0.08%)
Sep 28, 2018 9.157 9.287 9.157 9.287 142,578 +0.09(+1.01%)
Sep 27, 2018 9.118 9.195 9.095 9.195 122,723 +0.08(+0.93%)
Sep 26, 2018 9.026 9.110 9.026 9.110 83,127 +0.08(+0.94%)
Sep 25, 2018 9.002 9.072 9.002 9.026 66,726 -0.02(-0.26%)
Sep 24, 2018 9.056 9.087 9.018 9.049 108,006 -0.07(-0.76%)
Sep 21, 2018 9.118 9.149 9.110 9.118 78,171 -0.02(-0.17%)
Sep 20, 2018 9.103 9.133 9.072 9.133 156,973 +0.05(+0.51%)
Sep 19, 2018 9.110 9.133 9.087 9.087 126,588 -0.04(-0.42%)
Sep 18, 2018 9.164 9.164 9.118 9.126 39,415 -0.05(-0.50%)
Sep 17, 2018 9.203 9.221 9.164 9.172 59,292 -0.05(-0.58%)
Sep 14, 2018 9.249 9.272 9.226 9.226 44,149 -0.05(-0.50%)
Sep 13, 2018 9.311 9.311 9.264 9.272 64,266 -0.00(-0.05%)
Sep 12, 2018 9.292 9.307 9.277 9.277 54,193 -0.02(-0.25%)
Sep 11, 2018 9.315 9.338 9.300 9.300 41,804 -0.04(-0.41%)
Sep 10, 2018 9.307 9.338 9.307 9.338 78,382 +0.02(+0.25%)
Sep 07, 2018 9.292 9.353 9.292 9.315 83,478 +0.02(+0.16%)
Sep 06, 2018 9.300 9.330 9.284 9.300 42,423 -0.02(-0.16%)
Sep 05, 2018 9.330 9.330 9.300 9.315 71,384 -0.02(-0.25%)
Sep 04, 2018 9.376 9.376 9.323 9.338 70,163 -0.03(-0.33%)
Aug 31, 2018 9.369 9.369 9.369 0 +0.01(+0.08%)
Aug 30, 2018 9.323 9.361 9.284 9.361 72,405 +0.03(+0.33%)
Aug 29, 2018 9.300 9.338 9.284 9.330 75,967 +0.04(+0.41%)
Aug 28, 2018 9.307 9.323 9.292 9.292 67,091 -0.02(-0.16%)
Aug 27, 2018 9.338 9.340 9.307 9.307 47,780 -0.04(-0.41%)
Aug 24, 2018 9.323 9.369 9.323 9.346 28,565 +0.01(+0.07%)
Aug 23, 2018 9.384 9.399 9.315 9.339 64,305 -0.07(-0.73%)
Aug 22, 2018 9.369 9.407 9.346 9.407 38,020 +0.06(+0.66%)
Aug 21, 2018 9.353 9.384 9.346 9.346 56,460 -0.02(-0.16%)
Aug 20, 2018 9.361 9.384 9.353 9.361 46,076 +0.00(+0.00%)
Aug 17, 2018 9.338 9.376 9.338 9.361 40,956 +0.02(+0.22%)
Aug 16, 2018 9.361 9.361 9.338 9.341 51,821 -0.03(-0.30%)
Aug 15, 2018 9.369 9.376 9.361 9.369 19,366 +0.01(+0.08%)
Aug 14, 2018 9.384 9.415 9.338 9.361 69,759 -0.03(-0.35%)
Aug 13, 2018 9.419 9.434 9.373 9.393 66,843 +0.00(+0.05%)
Aug 10, 2018 9.312 9.389 9.312 9.389 26,988 +0.09(+0.99%)
Aug 09, 2018 9.358 9.358 9.297 9.297 26,267 -0.05(-0.57%)
Aug 08, 2018 9.358 9.465 9.312 9.350 72,140 -0.01(-0.08%)
Aug 07, 2018 9.358 9.412 9.343 9.358 37,994 -0.01(-0.08%)
Aug 06, 2018 9.358 9.396 9.358 9.366 30,962 +0.01(+0.08%)
Aug 03, 2018 9.366 9.450 9.358 9.358 35,241 -0.02(-0.24%)
Aug 02, 2018 9.389 9.432 9.381 9.381 37,920 -0.01(-0.08%)
Aug 01, 2018 9.427 9.435 9.389 9.389 92,415 -0.05(-0.49%)
Jul 31, 2018 9.465 9.473 9.434 9.434 76,804 -0.04(-0.41%)
Jul 30, 2018 9.450 9.493 9.434 9.473 64,521 +0.02(+0.17%)
Jul 27, 2018 9.465 9.473 9.442 9.457 43,888 -0.02(-0.16%)
Jul 26, 2018 9.488 9.504 9.457 9.473 95,706 -0.01(-0.08%)
Jul 25, 2018 9.465 9.502 9.465 9.480 46,737 +0.01(+0.08%)
Jul 24, 2018 9.450 9.473 9.412 9.473 50,406 +0.02(+0.24%)
Jul 23, 2018 9.450 9.450 9.427 9.450 41,579 +0.00(+0.00%)
Jul 20, 2018 9.412 9.450 9.381 9.450 52,198 +0.03(+0.32%)
Jul 19, 2018 9.358 9.419 9.356 9.419 53,229 +0.06(+0.65%)
Jul 18, 2018 9.305 9.358 9.305 9.358 100,927 +0.06(+0.66%)
Jul 17, 2018 9.297 9.335 9.297 9.297 36,086 +0.00(+0.00%)
Jul 16, 2018 9.305 9.312 9.289 9.297 47,225 +0.00(+0.00%)
Jul 13, 2018 9.312 9.343 9.297 9.297 63,182 -0.05(-0.54%)
Jul 12, 2018 9.249 9.347 9.249 9.347 177,516 +0.10(+1.07%)
Jul 11, 2018 9.256 9.271 9.241 9.249 83,646 -0.01(-0.08%)
Jul 10, 2018 9.241 9.264 9.218 9.256 67,549 +0.00(+0.00%)
Jul 09, 2018 9.271 9.302 9.225 9.256 91,625 -0.03(-0.33%)
Jul 06, 2018 9.233 9.287 9.226 9.287 123,381 +0.02(+0.25%)
Jul 05, 2018 9.302 9.309 9.249 9.264 91,642 -0.04(-0.41%)
Jul 03, 2018 9.302 9.302 9.302 0 +0.02(+0.16%)
Jul 02, 2018 9.264 9.347 9.264 9.287 153,874 -0.01(-0.08%)
Jun 29, 2018 9.226 9.294 9.226 9.294 66,572 +0.06(+0.66%)
Jun 28, 2018 9.249 9.249 9.226 9.233 49,670 +0.00(+0.00%)
Jun 27, 2018 9.241 9.241 9.195 9.233 74,143 +0.03(+0.33%)
Jun 26, 2018 9.226 9.233 9.180 9.203 84,129 -0.02(-0.22%)
Jun 25, 2018 9.211 9.233 9.211 9.223 26,955 +0.01(+0.06%)
Jun 22, 2018 9.211 9.226 9.211 9.218 71,640 +0.00(+0.00%)
Jun 21, 2018 9.233 9.233 9.195 9.218 63,781 -0.02(-0.16%)
Jun 20, 2018 9.218 9.233 9.203 9.233 50,795 +0.02(+0.16%)
Jun 19, 2018 9.218 9.254 9.218 9.218 32,740 +0.00(+0.00%)
Jun 18, 2018 9.173 9.241 9.173 9.218 122,355 +0.04(+0.41%)
Jun 15, 2018 9.188 9.165 9.180 70,141 +0.02(+0.17%)
Jun 14, 2018 9.195 9.203 9.165 9.165 103,096 -0.03(-0.30%)
Jun 13, 2018 9.192 9.229 9.177 9.192 131,672 +0.00(+0.00%)
Jun 12, 2018 9.276 9.283 9.185 9.192 120,596 -0.08(-0.90%)
Jun 11, 2018 9.238 9.276 9.215 9.276 59,719 +0.04(+0.41%)
Jun 08, 2018 9.245 9.253 9.223 9.238 84,248 -0.01(-0.08%)
Jun 07, 2018 9.253 9.268 9.223 9.245 83,169 +0.01(+0.08%)
Jun 06, 2018 9.230 9.238 90,140 -0.02(-0.25%)
Jun 05, 2018 9.276 9.306 9.260 9.260 64,227 -0.02(-0.16%)
Jun 04, 2018 9.291 9.306 9.260 9.276 101,132 -0.02(-0.24%)
Jun 01, 2018 9.298 9.298 9.253 9.298 85,699 -0.01(-0.08%)
May 31, 2018 9.238 9.306 9.238 9.306 69,545 +0.06(+0.65%)
May 30, 2018 9.207 9.260 9.192 9.245 108,408 +0.02(+0.25%)
May 29, 2018 9.207 9.230 9.200 9.223 92,527 +0.03(+0.33%)
May 25, 2018 9.192 9.192 9.192 0 +0.02(+0.25%)
May 24, 2018 9.139 9.176 9.117 9.170 203,344 +0.04(+0.41%)
May 23, 2018 9.155 9.155 9.129 9.132 23,681 +0.02(+0.25%)
May 22, 2018 9.124 9.139 9.109 9.109 44,542 -0.02(-0.25%)
May 21, 2018 9.124 9.147 9.117 9.132 53,838 -0.02(-0.25%)
May 18, 2018 9.102 9.155 9.102 9.155 74,542 +0.04(+0.41%)
May 17, 2018 9.147 9.155 9.117 9.117 84,880 -0.04(-0.41%)
May 16, 2018 9.132 9.177 9.132 9.155 47,153 +0.02(+0.17%)
May 15, 2018 9.139 9.162 9.132 9.139 96,690 -0.04(-0.41%)
May 14, 2018 9.155 9.184 9.153 9.177 51,606 +0.01(+0.12%)
May 11, 2018 9.144 9.167 9.144 9.167 63,870 +0.02(+0.25%)
May 10, 2018 9.129 9.159 9.129 9.144 63,102 +0.04(+0.41%)
May 09, 2018 9.144 9.159 9.106 9.106 83,483 -0.04(-0.41%)
May 08, 2018 9.152 9.167 9.144 9.144 37,793 -0.02(-0.16%)
May 07, 2018 9.152 9.212 9.144 9.159 122,180 +0.01(+0.08%)
May 04, 2018 9.182 9.197 9.147 9.152 124,119 -0.02(-0.25%)
May 03, 2018 9.152 9.204 9.152 9.174 85,281 +0.03(+0.33%)
May 02, 2018 9.106 9.174 9.099 9.144 154,330 +0.03(+0.33%)
May 01, 2018 9.106 9.121 9.103 9.114 104,742 +0.01(+0.08%)
Apr 30, 2018 9.114 9.121 9.099 9.106 68,955 +0.00(+0.00%)
Apr 27, 2018 9.099 9.121 9.098 9.106 50,673 +0.02(+0.17%)
Apr 26, 2018 9.099 9.121 9.088 9.091 141,632 -0.02(-0.17%)
Apr 25, 2018 9.129 9.144 9.099 9.106 102,781 -0.04(-0.41%)
Apr 24, 2018 9.137 9.159 9.129 9.144 42,237 +0.01(+0.08%)
Apr 23, 2018 9.159 9.174 9.137 9.137 56,886 -0.05(-0.57%)
Apr 20, 2018 9.189 9.204 9.174 9.189 36,001 -0.01(-0.08%)
Apr 19, 2018 9.174 9.197 9.152 9.197 44,315 +0.01(+0.08%)
Apr 18, 2018 9.159 9.197 9.137 9.189 94,002 -0.00(-0.04%)
Apr 17, 2018 9.234 9.249 9.185 9.193 87,969 -0.03(-0.37%)
Apr 16, 2018 9.234 9.257 9.227 9.227 69,743 -0.04(-0.42%)
Apr 13, 2018 9.287 9.289 9.258 9.266 43,717 -0.01(-0.11%)
Apr 12, 2018 9.262 9.284 9.262 9.277 110,214 +0.01(+0.08%)
Apr 11, 2018 9.247 9.284 9.247 9.269 68,381 +0.01(+0.16%)
Apr 10, 2018 9.232 9.262 9.224 9.254 106,180 -0.01(-0.08%)
Apr 09, 2018 9.217 9.262 9.217 9.262 50,703 +0.03(+0.32%)
Apr 06, 2018 9.209 9.262 9.209 9.232 86,717 +0.02(+0.16%)
Apr 05, 2018 9.194 9.224 9.194 9.217 127,958 +0.01(+0.08%)
Apr 04, 2018 9.187 9.209 9.179 9.209 85,722 +0.02(+0.24%)
Apr 03, 2018 9.187 9.202 9.179 9.187 25,525 -0.01(-0.08%)
Apr 02, 2018 9.172 9.202 9.164 9.194 52,921 +0.01(+0.08%)
Mar 29, 2018 9.187 9.187 9.187 0 +0.02(+0.25%)
Mar 28, 2018 9.164 9.187 9.142 9.164 85,064 +0.03(+0.33%)
Mar 27, 2018 9.134 9.164 9.119 9.134 203,726 -0.02(-0.16%)
Mar 26, 2018 9.164 9.179 9.089 9.149 155,594 -0.04(-0.41%)
Mar 23, 2018 9.179 9.202 9.127 9.187 145,211 -0.01(-0.08%)
Mar 22, 2018 9.194 9.213 9.172 9.194 123,435 -0.01(-0.08%)
Mar 21, 2018 9.172 9.217 9.142 9.202 153,196 +0.01(+0.08%)
Mar 20, 2018 9.157 9.209 9.142 9.194 81,383 +0.01(+0.16%)
Mar 19, 2018 9.284 9.284 9.134 9.179 182,968 -0.09(-0.97%)
Mar 16, 2018 9.239 9.284 9.239 9.269 100,415 +0.00(+0.00%)
Mar 15, 2018 9.314 9.314 9.269 9.269 74,804 -0.02(-0.24%)
Mar 14, 2018 9.292 9.299 9.247 9.292 37,128 +0.02(+0.19%)
Mar 13, 2018 9.311 9.326 9.266 9.274 83,079 -0.03(-0.32%)
Mar 12, 2018 9.326 9.371 9.292 9.303 103,257 -0.04(-0.48%)
Mar 09, 2018 9.303 9.356 9.296 9.348 83,503 +0.02(+0.24%)
Mar 08, 2018 9.341 9.348 9.318 9.326 83,008 -0.01(-0.16%)
Mar 07, 2018 9.326 9.341 79,142 -0.01(-0.08%)
Mar 06, 2018 9.326 9.356 9.318 9.348 53,492 +0.00(+0.00%)
Mar 05, 2018 9.453 9.498 9.333 9.348 209,507 -0.08(-0.87%)
Mar 02, 2018 9.468 9.483 9.415 9.430 239,675 -0.13(-1.33%)
Mar 01, 2018 9.565 9.580 9.520 9.557 111,989 -0.01(-0.16%)
Feb 28, 2018 9.610 9.625 9.542 9.572 54,597 -0.01(-0.16%)
Feb 27, 2018 9.617 9.639 9.565 9.587 61,805 -0.03(-0.31%)
Feb 26, 2018 9.602 9.625 9.587 9.617 53,836 +0.02(+0.23%)
Feb 23, 2018 9.572 9.602 9.542 9.595 79,921 +0.05(+0.55%)
Feb 22, 2018 9.595 9.595 9.520 9.542 88,048 -0.04(-0.47%)
Feb 21, 2018 9.617 9.617 9.557 9.587 72,861 -0.01(-0.08%)
Feb 20, 2018 9.625 9.657 9.565 9.595 74,643 -0.04(-0.39%)
Feb 16, 2018 9.632 9.632 9.632 0 +0.00(+0.00%)
Feb 15, 2018 9.610 9.639 9.595 9.632 46,406 +0.01(+0.16%)
Feb 14, 2018 9.602 9.629 9.602 9.617 23,254 -0.01(-0.12%)
Feb 13, 2018 9.577 9.636 9.573 9.629 57,884 +0.03(+0.31%)
Feb 12, 2018 9.562 9.599 9.540 9.599 67,264 +0.05(+0.54%)
Feb 09, 2018 9.562 9.562 9.510 9.547 123,397 -0.06(-0.62%)
Feb 08, 2018 9.584 9.622 9.562 9.607 142,320 -0.01(-0.08%)
Feb 07, 2018 9.592 9.633 9.555 9.614 154,782 +0.06(+0.62%)
Feb 06, 2018 9.495 9.592 9.480 9.555 56,562 +0.07(+0.78%)
Feb 05, 2018 9.525 9.577 9.488 9.480 186,346 -0.05(-0.55%)
Feb 02, 2018 9.577 9.622 9.510 9.532 190,789 -0.07(-0.77%)
Feb 01, 2018 9.570 9.646 9.532 9.607 304,638 +0.01(+0.15%)
Jan 31, 2018 9.659 9.688 9.577 9.592 547,475 -0.07(-0.69%)
Jan 30, 2018 9.688 9.710 9.645 9.659 205,900 -0.04(-0.46%)
Jan 29, 2018 9.830 9.867 9.666 9.703 236,948 -0.18(-1.80%)
Jan 26, 2018 9.986 9.986 9.822 9.882 156,366 -0.10(-1.04%)
Jan 25, 2018 10.05 10.10 9.978 9.986 154,947 -0.07(-0.74%)
Jan 24, 2018 10.10 10.11 10.06 10.06 51,819 -0.04(-0.44%)
Jan 23, 2018 10.11 10.14 10.09 10.10 31,357 +0.02(+0.22%)
Jan 22, 2018 10.12 10.15 10.07 10.08 50,472 -0.01(-0.15%)
Jan 19, 2018 10.09 10.14 10.09 10.10 56,059 -0.01(-0.07%)
Jan 18, 2018 10.12 10.14 10.07 10.10 58,425 -0.03(-0.29%)
Jan 17, 2018 10.16 10.17 10.13 10.13 80,825 -0.01(-0.11%)
Jan 16, 2018 10.19 10.19 10.14 10.15 110,806 -0.04(-0.40%)
Jan 12, 2018 10.19 10.19 10.19 0 -0.01(-0.12%)
Jan 11, 2018 10.16 10.24 10.16 10.20 74,416 +0.02(+0.22%)
Jan 10, 2018 10.18 71,838 -0.08(-0.79%)
Jan 09, 2018 10.29 10.29 10.23 10.26 84,069 -0.05(-0.50%)
Jan 08, 2018 10.31 10.31 10.26 10.31 58,043 +0.01(+0.14%)
Jan 05, 2018 10.31 10.33 10.26 10.29 82,898 +0.02(+0.22%)
Jan 04, 2018 10.30 10.33 10.27 10.27 66,942 -0.06(-0.54%)
Jan 03, 2018 10.24 10.33 10.24 10.33 62,512 +0.08(+0.76%)
Jan 02, 2018 10.34 10.35 10.25 10.25 84,457 -0.04(-0.36%)
Dec 29, 2017 10.29 10.29 10.29 0 -0.02(-0.22%)
Dec 28, 2017 10.33 10.35 10.28 10.31 67,141 -0.02(-0.21%)
Dec 27, 2017 10.29 10.40 10.29 10.33 79,452 +0.04(+0.43%)
Dec 26, 2017 10.29 10.35 10.29 10.29 55,924 -0.03(-0.29%)
Dec 22, 2017 10.31 10.32 10.24 10.32 56,376 +0.04(+0.36%)
Dec 21, 2017 10.20 10.37 10.18 10.28 149,386 +0.08(+0.80%)
Dec 20, 2017 10.15 10.24 10.11 10.20 106,444 +0.01(+0.07%)
Dec 19, 2017 10.23 10.25 10.15 10.19 113,941 -0.04(-0.36%)
Dec 18, 2017 10.25 10.29 10.23 10.23 107,639 -0.02(-0.18%)
Dec 15, 2017 10.29 10.29 10.21 10.25 67,124 -0.03(-0.32%)
Dec 14, 2017 10.27 10.30 10.26 10.28 66,559 +0.00(+0.00%)
Dec 13, 2017 10.25 10.31 10.25 10.28 82,975 +0.01(+0.14%)
Dec 12, 2017 10.35 10.37 10.26 10.26 100,450 -0.10(-0.93%)
Dec 11, 2017 10.36 10.39 10.34 10.36 55,905 -0.00(-0.04%)
Dec 08, 2017 10.36 10.39 10.31 10.37 101,287 -0.01(-0.07%)
Dec 07, 2017 10.34 10.54 10.31 10.37 111,250 +0.02(+0.21%)
Dec 06, 2017 10.21 10.35 10.21 10.35 105,432 +0.17(+1.66%)
Dec 05, 2017 10.16 10.25 10.16 10.18 100,431 +0.02(+0.22%)
Dec 04, 2017 10.13 10.18 10.13 10.16 57,932 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.