Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.489 9.508 9.430 9.450 104,470 -0.04(-0.41%)
Nov 29, 2023 9.401 9.494 9.401 9.489 113,611 +0.12(+1.25%)
Nov 28, 2023 9.343 9.389 9.304 9.372 77,125 +0.04(+0.42%)
Nov 27, 2023 9.362 9.362 9.314 9.333 64,430 +0.01(+0.10%)
Nov 24, 2023 9.304 9.362 9.304 9.323 88,266 -0.06(-0.62%)
Nov 22, 2023 9.382 9.430 9.304 9.382 157,981 +0.00(+0.00%)
Nov 21, 2023 9.460 9.537 9.382 9.382 167,984 -0.14(-1.43%)
Nov 20, 2023 9.411 9.528 9.401 9.518 375,582 +0.08(+0.82%)
Nov 17, 2023 9.411 9.442 9.362 9.440 116,559 +0.05(+0.52%)
Nov 16, 2023 9.499 9.499 9.245 9.391 122,408 +0.18(+2.01%)
Nov 15, 2023 9.177 9.216 9.148 9.207 92,127 +0.05(+0.58%)
Nov 14, 2023 9.099 9.158 9.099 9.153 62,644 +0.15(+1.66%)
Nov 13, 2023 9.003 9.003 8.955 9.003 63,318 +0.00(+0.00%)
Nov 10, 2023 9.032 9.061 8.984 9.003 87,258 +0.03(+0.32%)
Nov 09, 2023 9.071 9.071 8.955 8.974 50,392 -0.06(-0.64%)
Nov 08, 2023 8.906 9.071 8.887 9.032 85,993 +0.14(+1.58%)
Nov 07, 2023 8.761 8.896 8.761 8.892 37,568 +0.15(+1.72%)
Nov 06, 2023 8.829 8.829 8.702 8.741 28,326 -0.06(-0.66%)
Nov 03, 2023 8.683 8.809 8.683 8.799 60,935 +0.17(+2.02%)
Nov 02, 2023 8.567 8.634 8.567 8.625 60,149 +0.14(+1.60%)
Nov 01, 2023 8.421 8.508 8.387 8.489 148,112 +0.11(+1.27%)
Oct 31, 2023 8.353 8.411 8.353 8.382 35,220 +0.04(+0.49%)
Oct 30, 2023 8.324 8.421 8.324 8.341 64,612 -0.01(-0.14%)
Oct 27, 2023 8.295 8.353 8.295 8.353 36,518 +0.01(+0.12%)
Oct 26, 2023 8.314 8.373 8.295 8.343 55,220 +0.06(+0.76%)
Oct 25, 2023 8.402 8.402 8.276 8.280 94,807 -0.15(-1.78%)
Oct 24, 2023 8.382 8.450 8.382 8.431 52,844 +0.06(+0.70%)
Oct 23, 2023 8.363 8.470 8.363 8.373 43,479 -0.06(-0.69%)
Oct 20, 2023 8.450 8.489 8.417 8.431 44,581 -0.05(-0.57%)
Oct 19, 2023 8.479 8.508 8.460 8.479 71,932 -0.02(-0.29%)
Oct 18, 2023 8.470 8.513 8.470 8.504 54,889 -0.01(-0.17%)
Oct 17, 2023 8.508 8.547 8.499 8.518 104,949 -0.05(-0.57%)
Oct 16, 2023 8.615 8.615 8.542 8.567 79,890 -0.03(-0.34%)
Oct 13, 2023 8.673 8.693 8.576 8.596 73,533 -0.03(-0.35%)
Oct 12, 2023 8.693 8.693 8.597 8.626 47,115 -0.05(-0.56%)
Oct 11, 2023 8.645 8.751 8.645 8.674 71,831 +0.08(+0.90%)
Oct 10, 2023 8.577 8.664 8.577 8.597 69,546 -0.02(-0.22%)
Oct 09, 2023 8.616 8.645 8.606 8.616 29,508 +0.02(+0.22%)
Oct 06, 2023 8.558 8.626 8.548 8.597 54,795 -0.03(-0.34%)
Oct 05, 2023 8.635 8.674 8.606 8.626 80,738 -0.05(-0.56%)
Oct 04, 2023 8.626 8.703 8.616 8.674 116,364 +0.07(+0.79%)
Oct 03, 2023 8.490 8.645 8.490 8.606 136,392 +0.08(+0.91%)
Oct 02, 2023 8.558 8.626 8.524 8.529 134,598 +0.04(+0.46%)
Sep 29, 2023 8.548 8.606 8.490 8.490 169,007 -0.05(-0.57%)
Sep 28, 2023 8.548 8.597 8.539 8.539 128,199 -0.02(-0.23%)
Sep 27, 2023 8.674 8.674 8.558 8.558 65,615 -0.12(-1.34%)
Sep 26, 2023 8.693 8.713 8.664 8.674 84,765 -0.02(-0.22%)
Sep 25, 2023 8.809 8.771 8.703 8.693 181,032 -0.20(-2.28%)
Sep 22, 2023 8.877 8.945 8.877 8.897 67,026 +0.00(+0.00%)
Sep 21, 2023 8.945 8.964 8.877 8.897 91,617 -0.09(-0.97%)
Sep 20, 2023 8.964 9.022 8.964 8.984 112,166 +0.02(+0.22%)
Sep 19, 2023 8.984 8.993 8.935 8.964 45,598 -0.04(-0.43%)
Sep 18, 2023 8.935 9.003 8.935 9.003 47,531 +0.05(+0.54%)
Sep 15, 2023 8.955 8.984 8.945 8.955 40,916 -0.01(-0.11%)
Sep 14, 2023 8.955 8.984 8.945 8.964 112,831 -0.02(-0.23%)
Sep 13, 2023 8.965 9.013 8.965 8.985 292,609 +0.01(+0.11%)
Sep 12, 2023 8.956 8.994 8.956 8.975 246,629 -0.02(-0.21%)
Sep 11, 2023 9.033 9.033 8.985 8.994 58,577 -0.02(-0.21%)
Sep 08, 2023 9.033 9.071 8.956 9.013 330,420 -0.03(-0.32%)
Sep 07, 2023 9.052 9.062 9.023 9.042 93,878 -0.03(-0.32%)
Sep 06, 2023 9.081 9.110 9.042 9.071 62,443 -0.01(-0.11%)
Sep 05, 2023 9.100 9.110 9.071 9.081 81,377 -0.03(-0.32%)
Sep 01, 2023 9.168 9.168 9.071 9.110 148,081 -0.02(-0.21%)
Aug 31, 2023 9.139 9.177 9.119 9.129 69,424 +0.00(+0.00%)
Aug 30, 2023 9.129 9.158 9.091 9.129 54,520 +0.00(+0.00%)
Aug 29, 2023 9.042 9.148 9.042 9.129 43,400 +0.05(+0.53%)
Aug 28, 2023 9.071 9.119 9.071 9.081 47,742 +0.02(+0.21%)
Aug 25, 2023 9.062 9.091 9.062 9.062 46,750 -0.02(-0.21%)
Aug 24, 2023 9.129 9.129 9.052 9.081 43,632 -0.05(-0.53%)
Aug 23, 2023 9.110 9.153 9.110 9.129 53,413 +0.03(+0.32%)
Aug 22, 2023 9.129 9.129 9.100 9.100 55,207 +0.00(+0.00%)
Aug 21, 2023 9.110 9.154 9.100 9.100 99,528 -0.06(-0.63%)
Aug 18, 2023 9.110 9.168 9.110 9.158 42,176 +0.00(+0.00%)
Aug 17, 2023 9.139 9.197 9.139 9.158 99,996 -0.03(-0.31%)
Aug 16, 2023 9.177 9.216 9.177 9.187 74,036 -0.03(-0.31%)
Aug 15, 2023 9.216 9.264 9.197 9.216 75,984 -0.07(-0.73%)
Aug 14, 2023 9.303 9.303 9.245 9.283 43,627 +0.01(+0.09%)
Aug 11, 2023 9.265 9.284 9.242 9.275 65,525 +0.00(+0.00%)
Aug 10, 2023 9.275 9.313 9.255 9.275 74,377 +0.00(+0.00%)
Aug 09, 2023 9.265 9.323 9.265 9.275 13,591 -0.02(-0.21%)
Aug 08, 2023 9.255 9.304 9.246 9.294 57,877 +0.03(+0.31%)
Aug 07, 2023 9.255 9.275 9.207 9.265 54,541 -0.01(-0.10%)
Aug 04, 2023 9.255 9.332 9.255 9.275 76,278 +0.00(+0.00%)
Aug 03, 2023 9.409 9.409 9.265 9.275 53,671 -0.14(-1.53%)
Aug 02, 2023 9.496 9.496 9.419 9.419 30,830 -0.09(-0.91%)
Aug 01, 2023 9.544 9.562 9.496 9.505 64,048 -0.04(-0.40%)
Jul 31, 2023 9.477 9.563 9.451 9.544 101,010 +0.10(+1.02%)
Jul 28, 2023 9.467 9.467 9.419 9.448 47,195 +0.08(+0.82%)
Jul 27, 2023 9.448 9.448 9.371 9.371 119,178 -0.08(-0.81%)
Jul 26, 2023 9.438 9.496 9.438 9.448 110,761 +0.01(+0.10%)
Jul 25, 2023 9.438 9.467 9.419 9.438 85,473 -0.04(-0.41%)
Jul 24, 2023 9.467 9.496 9.438 9.477 101,142 +0.01(+0.10%)
Jul 21, 2023 9.448 9.496 9.428 9.467 100,285 +0.03(+0.31%)
Jul 20, 2023 9.419 9.448 9.400 9.438 105,206 -0.02(-0.20%)
Jul 19, 2023 9.505 9.534 9.409 9.457 107,843 -0.02(-0.20%)
Jul 18, 2023 9.457 9.486 9.438 9.477 53,369 +0.06(+0.61%)
Jul 17, 2023 9.380 9.438 9.380 9.419 19,125 +0.00(+0.00%)
Jul 14, 2023 9.438 9.477 9.400 9.419 48,615 -0.02(-0.20%)
Jul 13, 2023 9.409 9.467 9.409 9.438 50,284 +0.02(+0.19%)
Jul 12, 2023 9.429 9.453 9.410 9.420 33,235 +0.03(+0.31%)
Jul 11, 2023 9.372 9.400 9.372 9.391 30,941 +0.02(+0.20%)
Jul 10, 2023 9.324 9.391 9.324 9.372 27,222 +0.03(+0.31%)
Jul 07, 2023 9.286 9.381 9.286 9.343 70,587 +0.02(+0.21%)
Jul 06, 2023 9.305 9.324 9.257 9.324 67,959 -0.02(-0.21%)
Jul 05, 2023 9.401 9.410 9.324 9.343 49,937 -0.04(-0.41%)
Jul 03, 2023 9.314 9.401 9.314 9.381 41,459 +0.08(+0.82%)
Jun 30, 2023 9.391 9.401 9.286 9.305 98,000 +0.01(+0.10%)
Jun 29, 2023 9.324 9.367 9.295 9.295 65,530 -0.06(-0.61%)
Jun 28, 2023 9.343 9.391 9.327 9.353 83,277 +0.01(+0.10%)
Jun 27, 2023 9.334 9.410 9.324 9.343 51,141 +0.05(+0.52%)
Jun 26, 2023 9.353 9.391 9.247 9.295 82,912 -0.01(-0.10%)
Jun 23, 2023 9.305 9.353 9.305 9.305 53,216 +0.03(+0.31%)
Jun 22, 2023 9.286 9.305 9.247 9.276 102,848 +0.01(+0.10%)
Jun 21, 2023 9.286 9.295 9.209 9.266 64,262 -0.01(-0.10%)
Jun 20, 2023 9.257 9.300 9.257 9.276 60,237 +0.01(+0.10%)
Jun 16, 2023 9.286 9.305 9.266 9.266 18,740 -0.05(-0.51%)
Jun 15, 2023 9.266 9.314 9.199 9.314 53,883 +0.05(+0.52%)
Jun 14, 2023 9.238 9.286 9.238 9.266 53,029 +0.01(+0.15%)
Jun 13, 2023 9.287 9.287 9.239 9.253 25,361 -0.01(-0.15%)
Jun 12, 2023 9.258 9.277 9.201 9.267 63,824 -0.01(-0.10%)
Jun 09, 2023 9.258 9.306 9.248 9.277 39,769 +0.02(+0.21%)
Jun 08, 2023 9.239 9.306 9.229 9.258 59,247 +0.05(+0.52%)
Jun 07, 2023 9.239 9.239 9.207 9.210 51,879 -0.03(-0.31%)
Jun 06, 2023 9.181 9.239 9.181 9.239 29,783 +0.06(+0.62%)
Jun 05, 2023 9.153 9.191 9.143 9.181 64,549 +0.05(+0.52%)
Jun 02, 2023 9.220 9.224 9.115 9.134 59,242 -0.08(-0.83%)
Jun 01, 2023 9.172 9.258 9.162 9.210 49,258 +0.06(+0.63%)
May 31, 2023 9.105 9.172 9.105 9.153 106,670 +0.05(+0.52%)
May 30, 2023 9.067 9.124 9.067 9.105 67,113 +0.07(+0.74%)
May 26, 2023 9.038 9.076 9.009 9.038 36,324 +0.01(+0.11%)
May 25, 2023 9.009 9.038 8.981 9.029 83,723 +0.05(+0.53%)
May 24, 2023 9.095 9.095 8.981 8.981 95,123 -0.11(-1.26%)
May 23, 2023 9.095 9.124 9.076 9.095 64,846 +0.00(+0.00%)
May 22, 2023 9.172 9.220 9.095 9.095 87,184 -0.11(-1.24%)
May 19, 2023 9.248 9.248 9.210 9.210 37,516 -0.05(-0.52%)
May 18, 2023 9.277 9.296 9.220 9.258 53,822 -0.02(-0.21%)
May 17, 2023 9.287 9.315 9.267 9.277 17,014 +0.00(+0.00%)
May 16, 2023 9.287 9.306 9.277 9.277 36,515 -0.01(-0.15%)
May 15, 2023 9.296 9.296 9.267 9.291 40,004 +0.01(+0.15%)
May 12, 2023 9.287 9.344 9.239 9.277 65,340 -0.00(-0.01%)
May 11, 2023 9.326 9.364 9.268 9.278 25,766 -0.05(-0.51%)
May 10, 2023 9.383 9.383 9.316 9.326 46,197 -0.04(-0.41%)
May 09, 2023 9.383 9.402 9.354 9.364 24,445 +0.00(+0.00%)
May 08, 2023 9.440 9.440 9.364 9.364 13,631 -0.10(-1.01%)
May 05, 2023 9.364 9.497 9.353 9.459 52,440 +0.11(+1.22%)
May 04, 2023 9.316 9.383 9.314 9.345 49,775 +0.03(+0.31%)
May 03, 2023 9.392 9.395 9.316 9.316 31,298 -0.06(-0.61%)
May 02, 2023 9.402 9.402 9.306 9.373 52,753 +0.04(+0.41%)
May 01, 2023 9.383 9.411 9.316 9.335 55,751 -0.09(-0.91%)
Apr 28, 2023 9.411 9.487 9.411 9.421 35,584 +0.03(+0.30%)
Apr 27, 2023 9.440 9.440 9.364 9.392 35,176 +0.01(+0.10%)
Apr 26, 2023 9.287 9.459 9.287 9.383 73,195 +0.08(+0.82%)
Apr 25, 2023 9.335 9.335 9.297 9.306 38,657 -0.03(-0.31%)
Apr 24, 2023 9.364 9.373 9.316 9.335 53,626 +0.02(+0.20%)
Apr 21, 2023 9.335 9.345 9.302 9.316 29,132 -0.02(-0.20%)
Apr 20, 2023 9.373 9.373 9.326 9.335 28,441 +0.03(+0.31%)
Apr 19, 2023 9.364 9.364 9.268 9.306 108,254 -0.04(-0.41%)
Apr 18, 2023 9.459 9.459 9.326 9.345 84,459 -0.09(-0.91%)
Apr 17, 2023 9.497 9.497 9.411 9.430 93,257 +0.00(+0.00%)
Apr 14, 2023 9.535 9.535 9.411 9.430 51,312 -0.05(-0.50%)
Apr 13, 2023 9.478 9.535 9.478 9.478 68,783 -0.01(-0.11%)
Apr 12, 2023 9.536 9.536 9.431 9.488 91,185 +0.01(+0.10%)
Apr 11, 2023 9.469 9.517 9.450 9.479 35,774 +0.02(+0.20%)
Apr 10, 2023 9.498 9.498 9.431 9.460 48,170 -0.02(-0.20%)
Apr 06, 2023 9.526 9.562 9.460 9.479 59,066 -0.03(-0.30%)
Apr 05, 2023 9.469 9.555 9.469 9.507 67,442 +0.04(+0.40%)
Apr 04, 2023 9.460 9.498 9.441 9.469 30,015 +0.03(+0.30%)
Apr 03, 2023 9.488 9.574 9.431 9.441 62,462 -0.09(-1.00%)
Mar 31, 2023 9.431 9.536 9.431 9.536 76,744 +0.12(+1.31%)
Mar 30, 2023 9.355 9.460 9.355 9.412 45,435 +0.05(+0.51%)
Mar 29, 2023 9.298 9.374 9.298 9.365 31,169 +0.05(+0.51%)
Mar 28, 2023 9.251 9.344 9.251 9.317 68,791 +0.03(+0.31%)
Mar 27, 2023 9.279 9.346 9.270 9.289 51,145 +0.00(+0.00%)
Mar 24, 2023 9.327 9.365 9.289 9.289 27,156 -0.01(-0.10%)
Mar 23, 2023 9.289 9.336 9.289 9.298 38,391 -0.03(-0.31%)
Mar 22, 2023 9.346 9.365 9.308 9.327 77,694 -0.01(-0.10%)
Mar 21, 2023 9.393 9.393 9.326 9.336 11,477 -0.06(-0.61%)
Mar 20, 2023 9.374 9.403 9.374 9.393 30,805 +0.01(+0.10%)
Mar 17, 2023 9.450 9.450 9.384 9.384 58,820 -0.05(-0.50%)
Mar 16, 2023 9.393 9.460 9.384 9.431 27,261 +0.04(+0.40%)
Mar 15, 2023 9.346 9.469 9.336 9.393 72,594 +0.07(+0.71%)
Mar 14, 2023 9.298 9.403 9.298 9.327 43,106 +0.01(+0.09%)
Mar 13, 2023 9.328 9.385 9.262 9.318 52,004 -0.03(-0.30%)
Mar 10, 2023 9.366 9.442 9.347 9.347 49,907 -0.02(-0.20%)
Mar 09, 2023 9.347 9.394 9.342 9.366 38,144 +0.05(+0.51%)
Mar 08, 2023 9.328 9.328 9.281 9.318 34,298 +0.03(+0.31%)
Mar 07, 2023 9.262 9.309 9.243 9.290 46,203 +0.01(+0.10%)
Mar 06, 2023 9.318 9.347 9.281 9.281 54,379 -0.01(-0.10%)
Mar 03, 2023 9.299 9.337 9.290 9.290 32,164 +0.02(+0.20%)
Mar 02, 2023 9.281 9.328 9.252 9.271 42,156 -0.08(-0.81%)
Mar 01, 2023 9.337 9.366 9.318 9.347 39,225 +0.03(+0.30%)
Feb 28, 2023 9.328 9.385 9.318 9.318 28,157 -0.02(-0.20%)
Feb 27, 2023 9.356 9.375 9.299 9.337 65,856 +0.04(+0.41%)
Feb 24, 2023 9.328 9.337 9.281 9.299 30,803 -0.08(-0.81%)
Feb 23, 2023 9.385 9.413 9.356 9.375 60,210 -0.01(-0.10%)
Feb 22, 2023 9.423 9.470 9.347 9.385 75,987 +0.00(+0.00%)
Feb 21, 2023 9.442 9.486 9.385 9.385 34,572 -0.10(-1.10%)
Feb 17, 2023 9.517 9.546 9.470 9.489 50,767 -0.08(-0.79%)
Feb 16, 2023 9.612 9.612 9.536 9.565 57,268 -0.05(-0.49%)
Feb 15, 2023 9.678 9.688 9.593 9.612 52,215 -0.08(-0.78%)
Feb 14, 2023 9.669 9.692 9.621 9.688 32,086 +0.01(+0.13%)
Feb 13, 2023 9.694 9.764 9.673 9.675 87,582 -0.08(-0.87%)
Feb 10, 2023 9.798 9.798 9.750 9.760 22,588 -0.01(-0.10%)
Feb 09, 2023 9.835 9.868 9.755 9.769 40,205 -0.03(-0.29%)
Feb 08, 2023 9.817 9.864 9.779 9.798 97,128 -0.01(-0.10%)
Feb 07, 2023 9.817 9.817 9.774 9.807 30,691 +0.06(+0.58%)
Feb 06, 2023 9.807 9.807 9.750 9.750 43,763 -0.10(-1.05%)
Feb 03, 2023 9.873 9.911 9.854 9.854 21,395 -0.10(-1.04%)
Feb 02, 2023 9.911 9.986 9.892 9.958 67,123 +0.07(+0.67%)
Feb 01, 2023 9.845 9.911 9.845 9.892 39,978 +0.05(+0.48%)
Jan 31, 2023 9.807 9.845 9.788 9.845 55,698 +0.08(+0.77%)
Jan 30, 2023 9.807 9.826 9.732 9.769 51,764 -0.01(-0.10%)
Jan 27, 2023 9.760 9.813 9.713 9.779 44,893 -0.03(-0.29%)
Jan 26, 2023 9.807 9.835 9.769 9.807 35,093 +0.01(+0.10%)
Jan 25, 2023 9.807 9.835 9.741 9.798 67,069 -0.07(-0.67%)
Jan 24, 2023 9.835 9.873 9.741 9.864 62,686 +0.07(+0.67%)
Jan 23, 2023 9.826 9.883 9.798 9.798 63,192 -0.04(-0.38%)
Jan 20, 2023 9.741 9.864 9.732 9.835 61,755 +0.06(+0.58%)
Jan 19, 2023 9.769 9.845 9.741 9.779 88,149 +0.01(+0.10%)
Jan 18, 2023 9.722 9.883 9.722 9.769 89,811 +0.09(+0.98%)
Jan 17, 2023 9.769 9.807 9.675 9.675 97,203 -0.12(-1.25%)
Jan 13, 2023 9.817 9.873 9.788 9.798 28,717 -0.04(-0.38%)
Jan 12, 2023 9.798 9.864 9.750 9.835 33,518 +0.08(+0.81%)
Jan 11, 2023 9.728 9.804 9.728 9.757 41,305 +0.03(+0.29%)
Jan 10, 2023 9.672 9.779 9.625 9.728 75,847 +0.01(+0.10%)
Jan 09, 2023 9.559 9.785 9.531 9.719 167,071 +0.20(+2.08%)
Jan 06, 2023 9.493 9.578 9.493 9.521 70,503 +0.03(+0.30%)
Jan 05, 2023 9.446 9.512 9.418 9.493 86,593 +0.03(+0.30%)
Jan 04, 2023 9.437 9.512 9.427 9.465 30,876 +0.03(+0.30%)
Jan 03, 2023 9.418 9.446 9.371 9.437 120,943 +0.08(+0.80%)
Dec 30, 2022 9.258 9.418 9.249 9.361 244,690 +0.01(+0.10%)
Dec 29, 2022 9.277 9.361 9.267 9.352 174,569 +0.09(+1.02%)
Dec 28, 2022 9.201 9.277 9.192 9.258 201,901 +0.06(+0.61%)
Dec 27, 2022 9.192 9.267 9.173 9.201 204,556 -0.02(-0.20%)
Dec 23, 2022 9.220 9.258 9.220 9.220 104,052 -0.02(-0.20%)
Dec 22, 2022 9.211 9.314 9.211 9.239 196,451 -0.03(-0.30%)
Dec 21, 2022 9.314 9.333 9.258 9.267 213,588 -0.01(-0.10%)
Dec 20, 2022 9.211 9.330 9.211 9.277 159,515 -0.05(-0.50%)
Dec 19, 2022 9.343 9.399 9.296 9.324 170,879 -0.03(-0.30%)
Dec 16, 2022 9.408 9.424 9.305 9.352 213,024 -0.06(-0.60%)
Dec 15, 2022 9.597 9.597 9.408 9.408 89,269 -0.15(-1.54%)
Dec 14, 2022 9.481 9.631 9.434 9.556 157,670 +0.07(+0.69%)
Dec 13, 2022 9.603 9.634 9.453 9.490 232,747 +0.02(+0.20%)
Dec 12, 2022 9.509 9.569 9.443 9.471 77,630 +0.02(+0.20%)
Dec 09, 2022 9.518 9.546 9.443 9.453 98,261 -0.09(-0.98%)
Dec 08, 2022 9.649 9.715 9.518 9.546 114,847 -0.12(-1.26%)
Dec 07, 2022 9.696 9.743 9.603 9.668 123,778 -0.05(-0.48%)
Dec 06, 2022 9.649 9.743 9.593 9.715 135,085 +0.10(+1.07%)
Dec 05, 2022 9.828 9.837 9.565 9.612 123,299 -0.22(-2.19%)
Dec 02, 2022 9.809 9.912 9.706 9.828 82,276 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.