Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.500 5.500 5.440 5.480 255,229 +0.05(+0.92%)
May 30, 2024 5.420 5.440 5.420 5.430 208,466 +0.01(+0.18%)
May 29, 2024 5.480 5.480 5.410 5.420 180,484 -0.09(-1.63%)
May 28, 2024 5.550 5.550 5.500 5.510 186,228 -0.03(-0.54%)
May 24, 2024 5.480 5.540 5.470 5.540 215,951 +0.08(+1.47%)
May 23, 2024 5.480 5.490 5.451 5.460 177,834 -0.02(-0.36%)
May 22, 2024 5.490 5.495 5.470 5.480 154,563 -0.02(-0.36%)
May 21, 2024 5.490 5.510 5.490 5.500 101,506 -0.01(-0.18%)
May 20, 2024 5.460 5.520 5.460 5.510 143,660 +0.03(+0.55%)
May 17, 2024 5.480 5.505 5.480 5.480 368,426 -0.03(-0.54%)
May 16, 2024 5.470 5.530 5.461 5.510 299,503 +0.02(+0.36%)
May 15, 2024 5.460 5.500 5.450 5.490 364,636 +0.05(+0.92%)
May 14, 2024 5.440 5.460 5.410 5.440 345,283 -0.01(-0.13%)
May 13, 2024 5.436 5.476 5.431 5.447 148,813 +0.01(+0.20%)
May 10, 2024 5.416 5.456 5.406 5.436 119,569 +0.03(+0.55%)
May 09, 2024 5.357 5.426 5.357 5.406 117,968 +0.04(+0.74%)
May 08, 2024 5.347 5.386 5.347 5.367 123,403 -0.01(-0.18%)
May 07, 2024 5.367 5.397 5.367 5.377 122,613 +0.00(+0.00%)
May 06, 2024 5.337 5.377 5.337 5.377 197,113 +0.08(+1.50%)
May 03, 2024 5.307 5.322 5.267 5.297 146,371 +0.03(+0.57%)
May 02, 2024 5.317 5.317 5.247 5.267 104,873 -0.01(-0.19%)
May 01, 2024 5.247 5.307 5.218 5.277 180,174 +0.05(+0.95%)
Apr 30, 2024 5.277 5.277 5.218 5.228 199,620 -0.04(-0.75%)
Apr 29, 2024 5.257 5.282 5.252 5.267 169,476 +0.01(+0.19%)
Apr 26, 2024 5.237 5.267 5.198 5.257 89,265 +0.05(+0.95%)
Apr 25, 2024 5.198 5.213 5.148 5.208 211,088 -0.03(-0.57%)
Apr 24, 2024 5.237 5.257 5.218 5.237 125,460 +0.01(+0.19%)
Apr 23, 2024 5.198 5.247 5.198 5.228 199,651 +0.05(+0.96%)
Apr 22, 2024 5.128 5.178 5.096 5.178 181,128 +0.08(+1.56%)
Apr 19, 2024 5.128 5.128 5.098 5.098 243,825 -0.02(-0.39%)
Apr 18, 2024 5.108 5.146 5.108 5.118 177,871 +0.00(+0.00%)
Apr 17, 2024 5.138 5.158 5.118 5.118 158,219 +0.00(+0.00%)
Apr 16, 2024 5.148 5.148 5.108 5.118 220,187 -0.02(-0.39%)
Apr 15, 2024 5.208 5.208 5.128 5.138 336,028 -0.03(-0.58%)
Apr 12, 2024 5.218 5.218 5.158 5.168 331,293 -0.07(-1.26%)
Apr 11, 2024 5.224 5.253 5.204 5.234 464,770 +0.00(+0.00%)
Apr 10, 2024 5.263 5.274 5.214 5.234 346,910 -0.07(-1.30%)
Apr 09, 2024 5.323 5.372 5.293 5.303 135,408 -0.02(-0.37%)
Apr 08, 2024 5.323 5.352 5.313 5.323 187,207 +0.03(+0.56%)
Apr 05, 2024 5.303 5.323 5.283 5.293 109,337 -0.01(-0.19%)
Apr 04, 2024 5.352 5.397 5.283 5.303 291,907 -0.04(-0.74%)
Apr 03, 2024 5.313 5.352 5.313 5.342 100,394 +0.03(+0.56%)
Apr 02, 2024 5.332 5.332 5.293 5.313 201,844 -0.07(-1.28%)
Apr 01, 2024 5.471 5.471 5.382 5.382 132,833 -0.08(-1.45%)
Mar 28, 2024 5.402 5.481 5.383 5.461 527,130 +0.06(+1.10%)
Mar 27, 2024 5.411 5.431 5.411 5.402 191,145 +0.00(+0.00%)
Mar 26, 2024 5.402 5.421 5.402 5.402 158,917 +0.02(+0.37%)
Mar 25, 2024 5.411 5.441 5.382 5.382 173,364 -0.05(-0.91%)
Mar 22, 2024 5.481 5.481 5.421 5.431 240,690 -0.02(-0.36%)
Mar 21, 2024 5.421 5.461 5.421 5.451 292,605 +0.04(+0.73%)
Mar 20, 2024 5.332 5.411 5.332 5.411 129,984 +0.08(+1.48%)
Mar 19, 2024 5.352 5.352 5.318 5.332 164,948 -0.03(-0.55%)
Mar 18, 2024 5.362 5.392 5.352 5.362 141,898 +0.01(+0.18%)
Mar 15, 2024 5.392 5.392 5.337 5.352 235,258 -0.03(-0.55%)
Mar 14, 2024 5.451 5.461 5.372 5.382 257,321 -0.08(-1.38%)
Mar 13, 2024 5.447 5.468 5.418 5.457 238,192 +0.02(+0.36%)
Mar 12, 2024 5.359 5.447 5.344 5.437 298,727 +0.08(+1.47%)
Mar 11, 2024 5.398 5.398 5.339 5.359 73,241 -0.03(-0.55%)
Mar 08, 2024 5.369 5.418 5.330 5.388 247,510 +0.03(+0.55%)
Mar 07, 2024 5.330 5.377 5.330 5.359 153,018 +0.06(+1.11%)
Mar 06, 2024 5.300 5.330 5.295 5.300 200,549 +0.04(+0.75%)
Mar 05, 2024 5.310 5.330 5.256 5.261 292,711 -0.06(-1.11%)
Mar 04, 2024 5.261 5.320 5.234 5.320 198,264 +0.06(+1.12%)
Mar 01, 2024 5.231 5.290 5.217 5.261 170,485 +0.02(+0.37%)
Feb 29, 2024 5.261 5.280 5.207 5.241 162,571 +0.02(+0.38%)
Feb 28, 2024 5.202 5.246 5.158 5.222 225,292 -0.02(-0.37%)
Feb 27, 2024 5.251 5.261 5.241 5.241 144,508 -0.02(-0.37%)
Feb 26, 2024 5.280 5.290 5.241 5.261 121,008 -0.02(-0.37%)
Feb 23, 2024 5.261 5.285 5.261 5.280 142,656 +0.02(+0.37%)
Feb 22, 2024 5.241 5.280 5.241 5.261 122,360 +0.06(+1.13%)
Feb 21, 2024 5.182 5.222 5.182 5.202 198,790 +0.01(+0.19%)
Feb 20, 2024 5.182 5.222 5.182 5.192 165,783 +0.01(+0.19%)
Feb 16, 2024 5.182 5.212 5.172 5.182 258,785 +0.00(+0.00%)
Feb 15, 2024 5.163 5.212 5.163 5.182 379,624 +0.01(+0.19%)
Feb 14, 2024 5.153 5.192 5.153 5.172 312,551 +0.05(+1.03%)
Feb 13, 2024 5.149 5.169 5.120 5.120 113,532 -0.10(-1.87%)
Feb 12, 2024 5.227 5.237 5.188 5.217 182,328 +0.02(+0.38%)
Feb 09, 2024 5.198 5.198 5.159 5.198 205,620 +0.01(+0.19%)
Feb 08, 2024 5.168 5.188 5.159 5.188 96,133 +0.00(+0.00%)
Feb 07, 2024 5.188 5.217 5.159 5.188 246,587 +0.01(+0.19%)
Feb 06, 2024 5.120 5.178 5.120 5.178 177,885 +0.06(+1.14%)
Feb 05, 2024 5.129 5.139 5.095 5.120 167,864 -0.03(-0.57%)
Feb 02, 2024 5.188 5.188 5.125 5.149 155,892 -0.04(-0.75%)
Feb 01, 2024 5.159 5.217 5.139 5.188 214,529 +0.04(+0.76%)
Jan 31, 2024 5.168 5.198 5.139 5.149 128,916 -0.03(-0.57%)
Jan 30, 2024 5.198 5.198 5.159 5.178 137,984 -0.02(-0.38%)
Jan 29, 2024 5.168 5.198 5.149 5.198 254,139 +0.04(+0.76%)
Jan 26, 2024 5.149 5.173 5.139 5.159 189,014 +0.04(+0.76%)
Jan 25, 2024 5.120 5.149 5.110 5.120 201,865 +0.00(+0.00%)
Jan 24, 2024 5.139 5.164 5.100 5.120 226,020 +0.02(+0.38%)
Jan 23, 2024 5.110 5.110 5.071 5.100 135,390 -0.03(-0.57%)
Jan 22, 2024 5.120 5.144 5.105 5.129 171,351 +0.03(+0.57%)
Jan 19, 2024 5.129 5.129 5.081 5.100 313,041 -0.01(-0.19%)
Jan 18, 2024 5.120 5.120 5.100 5.110 335,978 +0.00(+0.00%)
Jan 17, 2024 5.081 5.120 5.081 5.110 239,244 +0.00(+0.00%)
Jan 16, 2024 5.198 5.198 5.100 5.110 335,824 -0.14(-2.60%)
Jan 12, 2024 5.246 5.256 5.217 5.246 183,302 +0.04(+0.75%)
Jan 11, 2024 5.207 5.227 5.172 5.207 185,870 +0.01(+0.26%)
Jan 10, 2024 5.175 5.213 5.160 5.194 217,115 +0.03(+0.56%)
Jan 09, 2024 5.165 5.166 5.136 5.165 181,091 -0.02(-0.37%)
Jan 08, 2024 5.126 5.189 5.107 5.184 332,404 +0.09(+1.71%)
Jan 05, 2024 5.078 5.136 5.058 5.097 250,588 +0.00(+0.00%)
Jan 04, 2024 5.010 5.097 5.010 5.097 222,559 +0.08(+1.54%)
Jan 03, 2024 5.049 5.068 5.020 5.020 216,953 -0.07(-1.33%)
Jan 02, 2024 5.087 5.107 5.068 5.087 204,034 -0.02(-0.38%)
Dec 29, 2023 5.165 5.179 5.097 5.107 550,753 -0.05(-0.94%)
Dec 28, 2023 5.175 5.184 5.155 5.155 195,623 -0.03(-0.56%)
Dec 27, 2023 5.165 5.213 5.165 5.184 337,460 +0.00(+0.00%)
Dec 26, 2023 5.184 5.194 5.150 5.184 134,107 +0.02(+0.38%)
Dec 22, 2023 5.146 5.204 5.146 5.165 193,240 +0.03(+0.57%)
Dec 21, 2023 5.107 5.136 5.068 5.136 263,412 +0.07(+1.34%)
Dec 20, 2023 5.165 5.175 5.068 5.068 592,067 -0.10(-1.88%)
Dec 19, 2023 5.116 5.165 5.116 5.165 372,851 +0.08(+1.52%)
Dec 18, 2023 5.078 5.116 5.025 5.087 592,164 +0.05(+0.96%)
Dec 15, 2023 5.029 5.063 5.029 5.039 377,209 -0.01(-0.19%)
Dec 14, 2023 5.039 5.087 5.039 5.049 243,628 +0.03(+0.65%)
Dec 13, 2023 4.968 5.022 4.963 5.016 240,906 +0.05(+0.97%)
Dec 12, 2023 4.939 4.977 4.939 4.968 212,080 +0.03(+0.58%)
Dec 11, 2023 4.958 4.968 4.910 4.939 370,435 +0.00(+0.00%)
Dec 08, 2023 4.891 4.939 4.891 4.939 407,471 +0.03(+0.59%)
Dec 07, 2023 4.910 4.948 4.900 4.910 147,533 +0.00(+0.00%)
Dec 06, 2023 4.910 4.939 4.910 4.910 239,732 +0.00(+0.00%)
Dec 05, 2023 4.929 4.987 4.910 4.910 289,029 -0.05(-0.97%)
Dec 04, 2023 4.958 4.987 4.948 4.958 200,554 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.