Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 118.36 119.68 117.74 119.03 3,274,479 +0.82(+0.69%)
Nov 29, 2016 116.15 118.69 115.79 118.21 2,494,521 +1.39(+1.19%)
Nov 28, 2016 116.53 117.32 115.98 116.82 1,755,727 +0.20(+0.17%)
Nov 25, 2016 116.17 116.62 115.94 116.62 344,143 +0.65(+0.56%)
Nov 23, 2016 115.97 115.97 115.97 0 +0.86(+0.74%)
Nov 22, 2016 115.55 116.08 114.34 115.11 1,665,790 -0.02(-0.02%)
Nov 21, 2016 117.66 117.66 114.53 115.14 1,495,771 +1.47(+1.29%)
Nov 18, 2016 113.70 114.14 113.37 113.67 1,892,400 -0.03(-0.03%)
Nov 17, 2016 114.47 114.81 113.61 113.70 1,405,897 -0.61(-0.53%)
Nov 16, 2016 113.77 114.35 113.23 114.31 1,277,860 +0.49(+0.43%)
Nov 15, 2016 113.53 113.99 112.76 113.82 1,038,605 +0.13(+0.12%)
Nov 14, 2016 114.16 114.68 113.60 113.69 1,582,965 -0.46(-0.40%)
Nov 11, 2016 115.42 116.29 113.83 114.15 1,993,281 -1.19(-1.03%)
Nov 10, 2016 113.79 116.17 113.67 115.33 2,421,171 +2.27(+2.01%)
Nov 09, 2016 111.21 113.64 110.56 113.06 2,886,537 +0.24(+0.21%)
Nov 08, 2016 112.78 113.60 112.37 112.82 1,827,289 -0.12(-0.11%)
Nov 07, 2016 111.52 113.09 111.10 112.94 2,710,734 +3.06(+2.78%)
Nov 04, 2016 109.58 110.42 108.82 109.89 1,392,305 +0.23(+0.21%)
Nov 03, 2016 110.41 111.00 109.62 109.66 1,669,736 -0.38(-0.34%)
Nov 02, 2016 109.03 110.30 108.59 110.04 2,551,733 +1.06(+0.98%)
Nov 01, 2016 110.19 110.83 108.03 108.97 2,057,986 -0.96(-0.87%)
Oct 31, 2016 110.62 110.81 109.90 109.93 1,972,803 -0.32(-0.29%)
Oct 28, 2016 109.91 111.35 109.31 110.25 2,549,440 +0.34(+0.31%)
Oct 27, 2016 110.00 111.27 106.29 109.91 4,373,201 +0.35(+0.32%)
Oct 26, 2016 109.40 109.62 108.55 109.57 3,346,857 -0.44(-0.40%)
Oct 25, 2016 111.55 111.55 109.98 110.00 1,832,791 -1.07(-0.96%)
Oct 24, 2016 111.30 112.11 110.77 111.07 1,073,242 +0.30(+0.28%)
Oct 21, 2016 109.87 110.93 109.39 110.77 1,213,344 +0.04(+0.04%)
Oct 20, 2016 110.14 111.04 109.76 110.73 1,437,479 +0.39(+0.36%)
Oct 19, 2016 110.60 110.72 109.76 110.33 1,032,456 +0.07(+0.07%)
Oct 18, 2016 110.33 110.83 109.96 110.26 1,098,664 +1.27(+1.16%)
Oct 17, 2016 109.30 109.77 108.91 108.99 967,759 -0.31(-0.28%)
Oct 14, 2016 109.81 109.81 108.76 109.30 1,448,823 +0.32(+0.30%)
Oct 13, 2016 108.22 109.22 107.03 108.97 1,801,494 -0.45(-0.41%)
Oct 12, 2016 108.98 109.71 108.75 109.43 1,442,241 +0.13(+0.12%)
Oct 11, 2016 111.24 111.26 108.54 109.30 2,345,776 -2.27(-2.03%)
Oct 10, 2016 112.00 112.00 111.29 111.56 2,271,807 +0.26(+0.24%)
Oct 07, 2016 113.07 113.07 110.19 111.30 2,289,959 -1.61(-1.42%)
Oct 06, 2016 112.05 113.00 111.97 112.90 1,435,530 +0.75(+0.67%)
Oct 05, 2016 112.43 113.10 111.79 112.15 2,078,157 -0.28(-0.25%)
Oct 04, 2016 115.18 115.50 112.16 112.43 2,690,942 -2.66(-2.31%)
Oct 03, 2016 114.50 115.46 113.69 115.09 3,683,516 +1.22(+1.07%)
Sep 30, 2016 114.64 115.03 113.53 113.87 2,693,255 -0.13(-0.11%)
Sep 29, 2016 113.44 114.82 113.38 114.00 2,690,627 +0.55(+0.49%)
Sep 28, 2016 113.10 113.79 112.70 113.44 1,765,096 +0.71(+0.63%)
Sep 27, 2016 112.40 113.19 112.14 112.73 1,677,129 +0.37(+0.33%)
Sep 26, 2016 111.65 112.76 111.34 112.36 1,560,749 +0.67(+0.60%)
Sep 23, 2016 111.63 112.18 111.44 111.69 1,142,158 -0.52(-0.47%)
Sep 22, 2016 113.71 114.03 111.94 112.21 1,639,394 -0.45(-0.40%)
Sep 21, 2016 111.69 112.81 111.53 112.66 1,407,283 +1.27(+1.14%)
Sep 20, 2016 111.93 112.32 111.33 111.39 1,415,117 +0.20(+0.18%)
Sep 19, 2016 111.09 111.95 110.97 111.19 1,686,247 +0.76(+0.69%)
Sep 16, 2016 110.39 111.01 109.73 110.43 7,128,850 -0.59(-0.53%)
Sep 15, 2016 111.00 111.39 110.60 111.02 3,901,724 -0.18(-0.16%)
Sep 14, 2016 111.88 112.55 110.21 111.20 3,783,937 -0.67(-0.60%)
Sep 13, 2016 113.48 114.06 110.79 111.88 4,674,971 -2.17(-1.91%)
Sep 12, 2016 114.31 115.64 113.04 114.05 11,050,116 -0.72(-0.63%)
Sep 09, 2016 117.45 117.45 114.75 114.77 2,991,671 -3.30(-2.80%)
Sep 08, 2016 119.25 119.44 118.02 118.07 1,572,479 -1.14(-0.96%)
Sep 07, 2016 118.70 119.38 118.41 119.22 927,687 +0.00(+0.00%)
Sep 06, 2016 119.19 119.55 118.44 119.22 1,554,564 +0.23(+0.20%)
Sep 02, 2016 118.91 118.98 118.98 118.98 1,510,148 +0.60(+0.51%)
Sep 01, 2016 118.25 118.57 117.81 118.38 1,721,640 +0.52(+0.44%)
Aug 31, 2016 118.21 118.72 117.66 117.87 1,367,674 -0.78(-0.66%)
Aug 30, 2016 117.96 119.09 117.63 118.65 1,501,681 +0.58(+0.49%)
Aug 29, 2016 117.07 119.30 117.07 118.07 1,143,394 +1.24(+1.06%)
Aug 26, 2016 118.01 118.16 116.31 116.83 1,448,381 -1.12(-0.95%)
Aug 25, 2016 117.47 118.28 117.47 117.95 1,057,843 +0.39(+0.34%)
Aug 24, 2016 117.54 118.00 117.19 117.56 1,160,188 -0.17(-0.14%)
Aug 23, 2016 118.16 118.80 117.69 117.72 1,063,370 -0.04(-0.03%)
Aug 22, 2016 117.50 118.09 117.17 117.76 758,720 -0.15(-0.13%)
Aug 19, 2016 116.75 118.11 116.41 117.91 1,296,516 +0.54(+0.46%)
Aug 18, 2016 116.41 117.40 116.18 117.38 1,315,902 +0.95(+0.81%)
Aug 17, 2016 115.77 116.68 114.83 116.43 1,417,305 +0.72(+0.62%)
Aug 16, 2016 115.63 117.33 115.51 115.71 2,489,693 +0.95(+0.82%)
Aug 15, 2016 113.74 114.92 113.62 114.76 971,682 +1.27(+1.12%)
Aug 12, 2016 113.61 115.19 113.16 113.49 1,718,382 +0.60(+0.53%)
Aug 11, 2016 113.30 113.51 112.59 112.89 813,813 +0.02(+0.01%)
Aug 10, 2016 113.04 113.04 112.51 112.88 698,002 -0.05(-0.05%)
Aug 09, 2016 112.73 113.07 112.47 112.93 924,224 +0.26(+0.23%)
Aug 08, 2016 113.38 113.38 112.36 112.67 830,124 -0.34(-0.30%)
Aug 05, 2016 113.22 113.61 112.64 113.01 1,233,449 +0.16(+0.14%)
Aug 04, 2016 112.22 113.25 111.77 112.85 1,086,452 +0.60(+0.53%)
Aug 03, 2016 112.67 112.67 111.94 112.26 1,133,482 -0.02(-0.01%)
Aug 02, 2016 112.87 112.97 111.75 112.27 822,170 -0.70(-0.62%)
Aug 01, 2016 111.91 113.13 111.43 112.97 1,273,207 -0.20(-0.18%)
Jul 29, 2016 112.71 114.18 112.30 113.17 1,979,865 +0.33(+0.29%)
Jul 28, 2016 114.74 115.65 112.46 112.85 1,998,146 -0.02(-0.01%)
Jul 27, 2016 113.57 113.67 112.58 112.86 1,489,522 -0.64(-0.56%)
Jul 26, 2016 112.85 114.03 112.25 113.50 1,669,557 +1.01(+0.90%)
Jul 25, 2016 112.43 112.70 111.93 112.49 820,913 -0.08(-0.07%)
Jul 22, 2016 112.47 112.76 111.95 112.57 476,622 +0.25(+0.22%)
Jul 21, 2016 113.23 113.23 111.96 112.32 616,761 -0.80(-0.70%)
Jul 20, 2016 113.03 113.61 112.85 113.12 809,676 -0.02(-0.02%)
Jul 19, 2016 112.56 113.17 112.29 113.14 1,072,763 +0.14(+0.13%)
Jul 18, 2016 113.13 113.37 112.59 113.00 1,259,346 -0.12(-0.11%)
Jul 15, 2016 113.16 113.38 112.43 113.12 1,072,429 +0.34(+0.30%)
Jul 14, 2016 112.42 113.35 112.13 112.78 1,407,633 +0.74(+0.66%)
Jul 13, 2016 112.07 112.10 111.13 112.04 1,044,183 +0.17(+0.15%)
Jul 12, 2016 110.23 112.01 110.07 111.87 2,872,889 +2.15(+1.96%)
Jul 11, 2016 110.18 110.25 108.70 109.72 1,367,509 +0.39(+0.35%)
Jul 08, 2016 106.77 109.61 105.79 109.33 1,930,348 +3.54(+3.35%)
Jul 07, 2016 105.93 106.37 105.25 105.79 881,884 +0.23(+0.22%)
Jul 06, 2016 104.81 105.65 104.00 105.55 1,116,212 +0.66(+0.63%)
Jul 05, 2016 106.05 106.52 104.43 104.89 1,187,320 -1.85(-1.74%)
Jul 01, 2016 107.26 106.75 106.75 106.75 1,563,356 -0.83(-0.77%)
Jun 30, 2016 105.72 107.62 105.15 107.58 1,997,177 +2.10(+2.00%)
Jun 29, 2016 103.61 105.73 103.14 105.48 1,876,935 +2.53(+2.45%)
Jun 28, 2016 102.48 103.01 101.16 102.95 1,959,207 +1.43(+1.41%)
Jun 27, 2016 104.63 104.77 101.02 101.52 1,981,533 -3.99(-3.78%)
Jun 24, 2016 106.19 107.48 104.87 105.51 2,532,984 -4.44(-4.04%)
Jun 23, 2016 109.25 110.10 109.19 109.95 1,642,656 +1.90(+1.76%)
Jun 22, 2016 108.14 108.27 107.57 108.06 1,275,715 +0.26(+0.24%)
Jun 21, 2016 108.63 108.78 107.33 107.79 1,476,416 -0.67(-0.62%)
Jun 20, 2016 109.03 109.99 108.33 108.46 1,654,361 +0.55(+0.51%)
Jun 17, 2016 108.82 108.82 107.45 107.91 1,452,451 -0.79(-0.73%)
Jun 16, 2016 107.79 108.82 106.45 108.70 919,003 +0.53(+0.49%)
Jun 15, 2016 109.00 109.76 108.08 108.17 1,030,142 -0.19(-0.17%)
Jun 14, 2016 108.40 108.75 107.57 108.36 1,174,503 -0.10(-0.09%)
Jun 13, 2016 109.89 110.21 108.36 108.45 1,100,175 -1.78(-1.61%)
Jun 10, 2016 109.79 110.38 109.23 110.23 949,273 -0.16(-0.14%)
Jun 09, 2016 109.84 110.58 109.26 110.39 777,617 -0.22(-0.20%)
Jun 08, 2016 109.75 110.84 109.19 110.61 1,062,618 +1.23(+1.13%)
Jun 07, 2016 109.49 109.89 109.20 109.37 1,182,766 -0.23(-0.21%)
Jun 06, 2016 108.33 109.85 108.33 109.61 959,974 +1.74(+1.61%)
Jun 03, 2016 107.97 108.06 107.13 107.87 674,816 -0.19(-0.17%)
Jun 02, 2016 108.01 108.06 107.14 108.06 892,611 -0.38(-0.35%)
Jun 01, 2016 107.05 108.55 106.36 108.43 1,091,260 +1.02(+0.95%)
May 31, 2016 108.19 108.19 107.13 107.41 909,559 -0.32(-0.29%)
May 27, 2016 107.76 107.72 107.72 107.72 630,543 -0.01(-0.01%)
May 26, 2016 108.43 108.61 107.69 107.73 584,249 -0.46(-0.42%)
May 25, 2016 108.31 109.02 108.05 108.19 890,708 +0.29(+0.27%)
May 24, 2016 106.87 108.12 106.60 107.91 801,556 +1.23(+1.15%)
May 23, 2016 106.73 107.26 106.59 106.68 1,104,554 +0.17(+0.16%)
May 20, 2016 107.33 107.57 106.24 106.50 826,510 -0.20(-0.18%)
May 19, 2016 106.73 107.40 105.79 106.70 882,456 +0.00(+0.00%)
May 18, 2016 107.60 108.12 106.26 106.70 899,982 -0.89(-0.83%)
May 17, 2016 108.06 108.64 107.09 107.59 2,164,064 -0.50(-0.47%)
May 16, 2016 106.92 108.38 106.84 108.09 1,109,971 +1.30(+1.21%)
May 13, 2016 107.68 108.17 106.33 106.80 897,316 -1.14(-1.05%)
May 12, 2016 108.58 108.77 107.42 107.94 1,348,687 +0.69(+0.65%)
May 11, 2016 108.64 108.97 107.18 107.24 937,901 -1.43(-1.32%)
May 10, 2016 107.80 108.72 107.17 108.67 1,216,265 +1.29(+1.20%)
May 09, 2016 108.48 109.18 107.16 107.39 1,152,860 -1.48(-1.35%)
May 06, 2016 108.18 109.52 107.68 108.86 2,029,055 +0.99(+0.92%)
May 05, 2016 108.09 108.72 107.47 107.87 1,713,963 +0.30(+0.28%)
May 04, 2016 107.21 107.86 106.95 107.57 2,530,871 -0.22(-0.20%)
May 03, 2016 108.59 109.19 106.92 107.78 4,948,654 -2.06(-1.87%)
May 02, 2016 109.05 110.75 109.05 109.84 1,806,107 -0.02(-0.01%)
Apr 29, 2016 111.14 111.93 109.52 109.86 2,187,702 -2.00(-1.78%)
Apr 28, 2016 111.30 114.53 110.59 111.85 2,754,618 +0.17(+0.15%)
Apr 27, 2016 111.14 112.03 109.95 111.68 1,824,196 +0.62(+0.56%)
Apr 26, 2016 111.59 111.99 110.68 111.06 1,250,511 -0.35(-0.32%)
Apr 25, 2016 110.92 111.47 110.44 111.41 1,146,333 -0.12(-0.11%)
Apr 22, 2016 112.23 112.57 111.11 111.53 954,571 -0.15(-0.13%)
Apr 21, 2016 112.02 112.52 111.38 111.69 884,868 -0.38(-0.34%)
Apr 20, 2016 112.45 112.45 111.59 112.07 1,218,034 -0.28(-0.25%)
Apr 19, 2016 111.02 112.35 110.42 112.35 1,446,311 +2.06(+1.86%)
Apr 18, 2016 108.93 110.33 108.53 110.29 908,011 +1.08(+0.99%)
Apr 15, 2016 109.28 109.34 108.62 109.21 905,860 -0.04(-0.03%)
Apr 14, 2016 109.13 109.32 108.58 109.25 1,354,568 +0.51(+0.47%)
Apr 13, 2016 109.16 109.34 108.17 108.73 1,158,281 +0.13(+0.12%)
Apr 12, 2016 108.27 109.06 107.56 108.61 813,661 +0.66(+0.61%)
Apr 11, 2016 108.03 108.70 107.78 107.95 1,243,182 +0.63(+0.59%)
Apr 08, 2016 107.98 108.39 106.99 107.32 682,559 +0.50(+0.47%)
Apr 07, 2016 107.75 107.83 106.59 106.81 970,356 -1.39(-1.28%)
Apr 06, 2016 107.21 108.22 106.66 108.20 959,084 +0.75(+0.69%)
Apr 05, 2016 106.93 107.97 106.56 107.45 1,249,241 +0.00(+0.00%)
Apr 04, 2016 108.23 108.49 106.93 107.45 2,031,980 -1.97(-1.80%)
Apr 01, 2016 108.06 109.59 106.85 109.42 1,770,550 +0.95(+0.87%)
Mar 31, 2016 109.28 109.70 107.92 108.47 1,638,743 -0.90(-0.83%)
Mar 30, 2016 109.19 110.81 108.71 109.37 1,793,238 +0.76(+0.70%)
Mar 29, 2016 106.53 109.31 105.99 108.61 2,649,633 +1.42(+1.33%)
Mar 28, 2016 106.61 107.57 106.31 107.19 2,301,476 +1.03(+0.97%)
Mar 24, 2016 107.87 106.16 106.16 106.16 1,676,256 -1.62(-1.51%)
Mar 23, 2016 106.68 107.78 105.99 107.78 3,349,938 +0.64(+0.60%)
Mar 22, 2016 104.84 107.75 104.65 107.14 3,659,817 +1.78(+1.69%)
Mar 21, 2016 105.79 106.23 104.64 105.36 2,541,537 -0.67(-0.64%)
Mar 18, 2016 105.67 106.89 105.07 106.03 3,874,282 +0.47(+0.45%)
Mar 17, 2016 102.67 105.89 102.00 105.56 3,004,530 +3.67(+3.60%)
Mar 16, 2016 99.82 102.18 99.72 101.89 2,075,848 +1.51(+1.50%)
Mar 15, 2016 101.15 101.46 100.07 100.39 2,287,237 -1.65(-1.62%)
Mar 14, 2016 101.83 102.35 101.29 102.03 3,510,407 -0.16(-0.16%)
Mar 11, 2016 101.83 103.18 101.10 102.20 1,713,922 +1.40(+1.39%)
Mar 10, 2016 101.45 101.91 99.61 100.80 5,635,364 -0.06(-0.06%)
Mar 09, 2016 101.18 101.47 100.12 100.86 8,221,464 +0.34(+0.34%)
Mar 08, 2016 100.29 101.16 98.81 100.51 1,255,286 -0.58(-0.58%)
Mar 07, 2016 100.86 101.85 100.18 101.10 1,198,415 +0.16(+0.16%)
Mar 04, 2016 101.60 101.60 100.03 100.94 1,647,308 -0.07(-0.07%)
Mar 03, 2016 100.73 101.81 100.35 101.01 1,456,762 +0.49(+0.49%)
Mar 02, 2016 99.91 101.08 99.34 100.51 1,245,147 -0.13(-0.13%)
Mar 01, 2016 100.18 101.27 98.78 100.64 1,749,266 +1.44(+1.45%)
Feb 29, 2016 99.92 100.92 99.16 99.20 2,451,488 -0.88(-0.88%)
Feb 26, 2016 100.09 100.70 99.61 100.08 1,102,936 +0.49(+0.49%)
Feb 25, 2016 98.93 99.60 97.69 99.59 845,594 +1.08(+1.09%)
Feb 24, 2016 96.45 98.65 96.23 98.51 998,747 +0.25(+0.26%)
Feb 23, 2016 98.89 99.31 97.78 98.26 1,302,696 -1.28(-1.29%)
Feb 22, 2016 99.50 100.28 99.06 99.54 1,196,108 +1.04(+1.06%)
Feb 19, 2016 97.88 98.76 96.51 98.50 1,557,138 +0.27(+0.27%)
Feb 18, 2016 99.14 99.57 97.79 98.23 1,439,951 -1.00(-1.01%)
Feb 17, 2016 99.37 99.72 98.30 99.23 1,583,267 +0.87(+0.88%)
Feb 16, 2016 98.81 98.84 97.12 98.36 1,229,434 +0.75(+0.77%)
Feb 12, 2016 96.46 97.62 97.62 97.62 1,601,877 +2.35(+2.47%)
Feb 11, 2016 96.27 97.35 94.44 95.26 2,817,313 -2.43(-2.48%)
Feb 10, 2016 99.49 100.72 97.44 97.69 1,853,711 -1.51(-1.52%)
Feb 09, 2016 96.81 99.94 96.47 99.20 2,213,231 +1.28(+1.31%)
Feb 08, 2016 100.36 100.48 96.45 97.91 3,426,737 -3.63(-3.58%)
Feb 05, 2016 101.97 102.53 101.07 101.55 2,755,769 -0.42(-0.41%)
Feb 04, 2016 99.82 102.59 99.57 101.97 4,317,147 +2.08(+2.08%)
Feb 03, 2016 99.44 100.27 97.97 99.88 3,942,069 +1.92(+1.96%)
Feb 02, 2016 98.15 99.11 96.63 97.96 4,920,735 -0.34(-0.34%)
Feb 01, 2016 93.94 98.61 93.62 98.30 4,390,325 +3.41(+3.59%)
Jan 29, 2016 91.58 94.94 90.85 94.89 4,376,014 +5.77(+6.47%)
Jan 28, 2016 88.91 90.19 88.42 89.12 2,441,862 +0.70(+0.80%)
Jan 27, 2016 88.46 90.23 88.01 88.42 2,025,559 -0.25(-0.29%)
Jan 26, 2016 87.84 89.55 87.21 88.67 1,619,388 +1.57(+1.81%)
Jan 25, 2016 89.05 89.27 86.98 87.10 1,480,915 -1.99(-2.24%)
Jan 22, 2016 89.19 90.38 88.31 89.09 1,383,693 +1.35(+1.54%)
Jan 21, 2016 88.50 89.06 87.15 87.75 1,614,758 -0.29(-0.33%)
Jan 20, 2016 88.07 88.82 85.86 88.04 2,316,947 -1.52(-1.70%)
Jan 19, 2016 88.96 89.97 87.87 89.56 2,395,804 +1.33(+1.50%)
Jan 15, 2016 86.61 88.23 88.23 88.23 3,355,317 -0.42(-0.47%)
Jan 14, 2016 89.30 89.56 86.60 88.65 4,274,096 -0.13(-0.14%)
Jan 13, 2016 91.31 91.62 88.66 88.78 1,790,561 -1.99(-2.19%)
Jan 12, 2016 90.38 90.82 89.46 90.77 3,180,194 +1.29(+1.44%)
Jan 11, 2016 90.71 90.79 88.85 89.48 3,037,864 +0.35(+0.39%)
Jan 08, 2016 90.09 90.53 88.99 89.13 3,441,500 -0.46(-0.52%)
Jan 07, 2016 90.82 91.91 89.25 89.59 5,267,667 -3.11(-3.35%)
Jan 06, 2016 93.50 93.67 92.00 92.70 1,989,696 -2.31(-2.44%)
Jan 05, 2016 96.21 96.81 94.29 95.02 1,810,388 -1.73(-1.79%)
Jan 04, 2016 96.01 96.81 95.16 96.75 1,763,108 -0.69(-0.71%)
Dec 31, 2015 98.44 97.44 97.44 97.44 1,223,708 -1.61(-1.63%)
Dec 30, 2015 98.92 99.70 98.76 99.05 1,075,349 -0.14(-0.14%)
Dec 29, 2015 99.56 100.33 98.60 99.19 885,411 +0.45(+0.45%)
Dec 28, 2015 98.68 99.02 98.32 98.74 852,831 -0.44(-0.44%)
Dec 24, 2015 98.97 99.18 99.18 99.18 492,037 +0.01(+0.01%)
Dec 23, 2015 98.76 99.31 98.31 99.17 769,799 +1.21(+1.24%)
Dec 22, 2015 97.23 98.34 96.92 97.96 1,203,240 +1.19(+1.23%)
Dec 21, 2015 96.30 96.90 95.45 96.77 2,613,138 +1.56(+1.64%)
Dec 18, 2015 96.43 96.82 95.17 95.20 3,035,310 -1.87(-1.93%)
Dec 17, 2015 98.69 98.96 96.60 97.07 3,304,177 -1.38(-1.40%)
Dec 16, 2015 98.82 98.88 96.45 98.45 2,950,106 +0.53(+0.54%)
Dec 15, 2015 96.86 98.22 96.74 97.92 2,335,536 +1.89(+1.97%)
Dec 14, 2015 97.03 97.35 95.32 96.03 2,968,003 -1.13(-1.16%)
Dec 11, 2015 97.07 97.57 96.14 97.16 2,951,464 -1.51(-1.53%)
Dec 10, 2015 99.41 99.80 98.32 98.67 2,728,887 -1.00(-1.00%)
Dec 09, 2015 99.38 100.82 98.58 99.67 2,340,275 +0.66(+0.66%)
Dec 08, 2015 100.87 101.79 98.81 99.02 2,279,639 -2.86(-2.81%)
Dec 07, 2015 102.50 102.58 101.36 101.88 2,017,230 -1.21(-1.18%)
Dec 04, 2015 101.53 103.23 101.36 103.09 1,455,923 +1.99(+1.97%)
Dec 03, 2015 103.48 103.86 100.77 101.10 2,688,124 -2.03(-1.97%)
Dec 02, 2015 102.40 103.54 101.75 103.14 5,032,809 +0.37(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.