Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 24.35 25.47 24.79 24.81 90 +0.02(+0.08%)
Nov 29, 2021 24.20 24.79 24.20 24.79 86 -0.46(-1.84%)
Nov 26, 2021 25.25 25.25 25.25 25.25 100 -0.53(-2.04%)
Nov 23, 2021 25.78 25.78 25.78 0 -0.23(-0.88%)
Nov 22, 2021 26.01 26.01 26.01 26.01 29 -1.84(-6.61%)
Nov 12, 2021 27.85 27.85 27.85 0 -0.42(-1.49%)
Nov 11, 2021 28.27 28.27 28.27 28.27 8 +1.10(+4.05%)
Nov 08, 2021 27.17 27.17 27.17 0 -0.61(-2.20%)
Nov 05, 2021 27.78 27.78 27.78 27.78 100 +0.16(+0.58%)
Oct 28, 2021 27.62 27.62 27.62 0 +0.48(+1.77%)
Oct 27, 2021 27.14 27.14 27.14 27.14 26 -0.25(-0.91%)
Oct 26, 2021 27.39 27.39 27.39 27.39 30 -0.07(-0.25%)
Oct 25, 2021 27.66 27.66 27.46 27.46 482 -0.00(-0.00%)
Oct 22, 2021 27.46 27.46 27.46 27.46 100 +0.39(+1.44%)
Oct 21, 2021 27.07 27.07 27.07 27.07 32 -1.01(-3.60%)
Oct 20, 2021 28.08 28.08 28.08 28.08 6 +0.62(+2.26%)
Oct 19, 2021 27.26 27.46 27.26 27.46 1,793 -0.74(-2.62%)
Oct 13, 2021 28.20 28.20 28.20 0 +1.73(+6.54%)
Oct 12, 2021 26.56 26.56 26.47 26.47 400 +0.10(+0.38%)
Oct 11, 2021 26.37 26.37 26.37 26.37 213 -0.02(-0.08%)
Oct 08, 2021 26.47 26.47 26.39 26.39 100 +1.01(+3.98%)
Oct 06, 2021 25.38 25.38 25.38 0 -0.40(-1.55%)
Oct 05, 2021 25.78 25.78 25.78 25.78 28 -0.66(-2.50%)
Oct 01, 2021 26.44 26.44 26.44 0 -0.01(-0.04%)
Sep 30, 2021 26.45 26.45 26.45 26.45 1,444 +0.03(+0.11%)
Sep 28, 2021 26.42 26.42 26.42 0 -0.51(-1.89%)
Sep 27, 2021 26.93 26.93 26.93 26.93 99 -0.08(-0.30%)
Sep 24, 2021 26.81 27.01 26.81 27.01 100 -0.35(-1.28%)
Sep 23, 2021 27.32 27.52 27.32 27.36 204 +0.45(+1.67%)
Sep 22, 2021 26.91 26.91 26.91 26.91 32 -0.04(-0.15%)
Sep 21, 2021 27.20 27.20 26.95 26.95 73 +0.34(+1.28%)
Sep 20, 2021 26.61 26.61 26.61 26.61 28 -0.14(-0.52%)
Sep 17, 2021 26.75 26.75 26.75 26.75 100 -0.29(-1.07%)
Sep 16, 2021 27.08 27.08 27.04 27.04 80 +0.46(+1.73%)
Sep 15, 2021 26.58 26.58 26.58 26.58 19 -1.37(-4.90%)
Sep 14, 2021 27.95 27.95 27.95 27.95 100 +0.48(+1.75%)
Sep 13, 2021 27.47 27.47 27.47 27.47 20 -1.43(-4.95%)
Sep 09, 2021 28.90 28.90 28.90 0 -0.21(-0.72%)
Sep 07, 2021 29.11 29.11 29.11 0 -0.49(-1.66%)
Sep 03, 2021 29.70 29.70 29.60 29.60 284 +0.29(+0.99%)
Aug 26, 2021 29.31 29.31 29.31 0 +0.87(+3.06%)
Aug 25, 2021 28.44 28.44 28.44 28.44 30 -1.04(-3.53%)
Aug 23, 2021 29.48 29.48 29.48 0 +0.98(+3.44%)
Aug 20, 2021 28.04 28.50 28.04 28.50 639 +1.66(+6.18%)
Aug 19, 2021 26.84 26.84 26.84 26.84 47 -3.20(-10.65%)
Aug 17, 2021 30.04 30.04 30.04 0 +0.04(+0.13%)
Aug 16, 2021 30.00 30.00 30.00 30.00 32 -0.19(-0.63%)
Aug 11, 2021 30.19 30.19 30.19 0 -0.25(-0.82%)
Aug 10, 2021 30.40 30.44 30.40 30.44 46 +0.25(+0.83%)
Aug 06, 2021 30.19 30.19 30.19 0 -1.31(-4.16%)
Aug 04, 2021 31.50 31.50 31.50 0 -0.09(-0.28%)
Aug 03, 2021 31.59 31.59 31.59 31.59 2 +1.41(+4.69%)
Jul 30, 2021 30.18 30.18 30.18 0 +0.88(+2.99%)
Jul 26, 2021 29.30 29.30 29.30 0 -1.24(-4.06%)
Jul 23, 2021 30.25 30.54 30.25 30.54 122 +0.50(+1.66%)
Jul 21, 2021 30.04 30.04 30.04 0 -2.11(-6.56%)
Jul 15, 2021 32.15 32.15 32.15 400 +1.26(+4.08%)
Jul 13, 2021 30.89 30.89 30.89 0 -0.13(-0.42%)
Jul 09, 2021 31.02 31.02 31.02 0 -0.23(-0.74%)
Jul 08, 2021 31.21 31.25 31.21 31.25 71 +0.00(+0.00%)
Jul 01, 2021 31.25 31.25 31.25 63 +0.32(+1.03%)
Jun 29, 2021 30.93 30.93 30.93 495 +0.61(+2.01%)
Jun 25, 2021 30.32 30.32 30.32 0 +0.49(+1.64%)
Jun 24, 2021 29.86 29.86 29.83 29.83 189 +0.49(+1.67%)
Jun 22, 2021 29.34 29.34 29.34 850 +0.00(+0.00%)
Jun 21, 2021 29.30 29.34 29.30 29.34 2 +0.15(+0.51%)
Jun 17, 2021 29.19 29.19 29.19 200 -1.11(-3.66%)
Jun 15, 2021 30.30 30.30 30.30 0 -0.05(-0.16%)
Jun 14, 2021 30.35 30.35 30.35 30.35 44 -0.08(-0.26%)
Jun 11, 2021 30.43 30.43 30.43 30.43 100 -1.55(-4.84%)
Jun 09, 2021 31.98 31.98 31.98 0 +1.44(+4.70%)
Jun 02, 2021 30.54 30.54 30.54 0 -0.20(-0.65%)
May 28, 2021 30.74 30.74 30.74 0 -1.76(-5.42%)
May 27, 2021 32.50 32.50 32.50 32.50 327 +0.86(+2.73%)
May 25, 2021 31.64 31.64 31.64 0 +0.04(+0.13%)
May 24, 2021 31.60 31.60 31.60 31.60 44 -2.80(-8.14%)
May 17, 2021 34.40 34.40 34.40 0 +2.36(+7.37%)
May 14, 2021 32.04 32.04 32.04 32.04 100 +0.10(+0.31%)
May 13, 2021 31.94 31.94 31.94 31.94 24 -1.09(-3.31%)
May 12, 2021 33.03 33.03 33.03 33.03 1,000 +1.91(+6.15%)
May 11, 2021 31.12 31.12 31.12 31.12 43 +0.98(+3.25%)
May 10, 2021 30.14 30.14 30.14 30.14 1 +0.90(+3.08%)
May 06, 2021 29.24 29.24 29.24 0 -1.41(-4.60%)
Apr 30, 2021 30.65 30.65 30.65 0 -0.56(-1.79%)
Apr 28, 2021 31.21 31.21 31.21 0 +0.00(+0.01%)
Apr 23, 2021 31.21 31.21 31.21 0 +1.00(+3.30%)
Apr 22, 2021 30.60 30.60 30.21 30.21 543 -2.05(-6.35%)
Apr 19, 2021 32.26 32.26 32.26 0 +0.30(+0.94%)
Apr 16, 2021 31.57 31.96 31.57 31.96 100 -0.08(-0.25%)
Apr 14, 2021 32.04 32.04 32.04 0 -3.61(-10.13%)
Apr 12, 2021 35.65 35.65 35.65 0 +0.60(+1.71%)
Apr 08, 2021 35.05 35.05 35.05 0 -0.06(-0.17%)
Apr 06, 2021 35.11 35.11 35.11 0 +1.14(+3.36%)
Apr 01, 2021 33.97 33.97 33.97 0 -0.20(-0.57%)
Mar 30, 2021 34.16 34.16 34.16 0 +0.12(+0.37%)
Mar 26, 2021 34.04 34.04 34.04 0 -0.88(-2.52%)
Mar 25, 2021 34.92 34.92 34.92 34.92 4 +0.05(+0.14%)
Mar 24, 2021 34.37 34.87 34.37 34.87 441 -2.00(-5.42%)
Mar 23, 2021 36.87 36.87 36.87 36.87 7 +1.34(+3.79%)
Mar 22, 2021 35.52 35.52 35.52 35.52 69 -1.22(-3.31%)
Mar 19, 2021 36.49 37.16 36.49 36.74 100 +1.19(+3.35%)
Mar 18, 2021 35.55 35.55 35.55 35.55 52 -3.05(-7.90%)
Mar 12, 2021 38.60 38.60 38.60 0 +1.05(+2.80%)
Mar 11, 2021 37.58 38.17 37.47 37.55 31,518 -1.49(-3.82%)
Mar 10, 2021 38.63 39.32 38.63 39.04 116 +0.03(+0.08%)
Mar 09, 2021 38.81 39.01 38.66 39.01 51 -0.11(-0.28%)
Mar 08, 2021 36.64 39.16 36.64 39.12 165 +1.31(+3.46%)
Mar 05, 2021 37.73 37.81 37.52 37.81 700 -0.24(-0.63%)
Mar 04, 2021 38.48 38.48 37.44 38.05 140 -0.32(-0.83%)
Mar 03, 2021 38.67 38.67 37.70 38.37 160 -0.11(-0.29%)
Mar 02, 2021 38.33 39.32 38.33 38.48 86 -0.38(-0.98%)
Mar 01, 2021 39.35 39.35 38.86 38.86 58 +1.30(+3.46%)
Feb 26, 2021 38.71 38.71 37.56 37.56 100 -1.34(-3.43%)
Feb 25, 2021 40.00 40.00 38.90 38.90 1,314 -0.28(-0.73%)
Feb 24, 2021 39.54 39.54 39.18 39.18 1,256 -0.33(-0.84%)
Feb 23, 2021 39.42 39.84 39.42 39.51 1,955 -2.45(-5.84%)
Feb 22, 2021 39.39 41.96 39.39 41.96 17 +0.44(+1.06%)
Feb 19, 2021 41.52 41.52 41.52 41.52 100 +1.44(+3.59%)
Feb 18, 2021 42.62 42.62 40.08 40.08 11 -1.38(-3.32%)
Feb 17, 2021 41.48 41.74 41.25 41.45 2,079 -1.72(-3.97%)
Feb 16, 2021 40.58 43.17 40.58 43.17 13 +1.65(+3.97%)
Feb 12, 2021 41.48 41.52 41.48 41.52 100 +0.85(+2.09%)
Feb 11, 2021 40.86 41.45 40.67 40.67 492 +0.64(+1.60%)
Feb 10, 2021 40.03 40.80 40.03 40.03 349 -0.20(-0.50%)
Feb 09, 2021 40.92 40.92 40.14 40.23 3,053 +0.14(+0.36%)
Feb 08, 2021 39.13 40.09 39.05 40.09 461 -1.03(-2.52%)
Feb 05, 2021 40.73 41.12 40.73 41.12 300 +3.16(+8.32%)
Feb 04, 2021 38.35 38.35 36.67 37.96 871 +2.29(+6.42%)
Feb 03, 2021 35.72 36.21 35.67 35.67 395 +0.30(+0.85%)
Feb 02, 2021 35.45 37.10 35.37 35.37 411 -1.33(-3.62%)
Feb 01, 2021 35.55 36.70 34.77 36.70 184 +1.27(+3.58%)
Jan 29, 2021 34.16 36.05 34.16 35.43 100 -0.61(-1.69%)
Jan 28, 2021 35.87 36.04 35.71 36.04 106 +1.32(+3.80%)
Jan 27, 2021 35.77 35.77 34.72 34.72 142 -1.13(-3.15%)
Jan 26, 2021 35.85 35.85 35.85 35.85 44 -0.65(-1.78%)
Jan 25, 2021 36.50 36.50 36.50 36.50 11 -0.16(-0.45%)
Jan 22, 2021 36.80 36.96 36.66 36.66 1,000 -0.86(-2.28%)
Jan 21, 2021 37.15 37.52 36.84 37.52 2,193 +0.03(+0.08%)
Jan 20, 2021 37.49 37.49 37.49 37.49 22 -0.10(-0.27%)
Jan 19, 2021 37.75 38.37 37.59 37.59 120 +1.23(+3.38%)
Jan 15, 2021 36.36 36.36 35.76 36.36 100 -0.18(-0.49%)
Jan 14, 2021 36.49 36.54 35.94 36.54 178 +1.24(+3.51%)
Jan 13, 2021 35.30 35.30 35.30 35.30 31 +0.48(+1.38%)
Jan 12, 2021 34.75 34.82 34.75 34.82 108 +0.25(+0.72%)
Jan 11, 2021 35.04 35.08 34.57 34.57 315 +1.08(+3.22%)
Jan 08, 2021 34.39 34.39 33.49 33.49 300 -0.06(-0.18%)
Jan 07, 2021 33.55 33.55 33.55 33.55 58 +0.22(+0.66%)
Jan 05, 2021 33.33 33.33 33.33 0 -0.91(-2.66%)
Jan 04, 2021 35.01 35.01 34.20 34.24 975 -0.26(-0.75%)
Dec 31, 2020 34.50 34.50 34.50 4 -0.56(-1.60%)
Dec 30, 2020 35.06 35.06 35.06 35.06 4 +0.76(+2.22%)
Dec 29, 2020 35.21 35.21 34.30 34.30 42 -1.86(-5.14%)
Dec 28, 2020 35.04 36.16 34.24 36.16 316 +1.92(+5.61%)
Dec 24, 2020 36.16 36.16 34.24 34.24 100 -0.36(-1.04%)
Dec 23, 2020 34.60 34.60 34.60 34.60 11 +0.06(+0.17%)
Dec 22, 2020 34.54 34.54 34.54 34.54 7 +0.30(+0.88%)
Dec 21, 2020 35.06 35.10 34.24 34.24 531 +0.00(+0.00%)
Dec 18, 2020 34.24 35.01 34.24 34.24 300 -1.84(-5.10%)
Dec 17, 2020 35.36 36.08 34.44 36.08 617 +1.89(+5.53%)
Dec 16, 2020 34.17 34.62 34.14 34.19 506 +1.51(+4.62%)
Dec 15, 2020 32.82 33.01 32.64 32.68 196 -0.63(-1.89%)
Dec 14, 2020 32.97 33.91 32.97 33.31 920 +1.31(+4.09%)
Dec 11, 2020 32.56 32.56 32.00 32.00 200 -0.45(-1.39%)
Dec 10, 2020 32.34 32.45 31.54 32.45 128 +1.50(+4.85%)
Dec 09, 2020 31.78 31.78 30.95 30.95 396 +0.21(+0.68%)
Dec 08, 2020 30.90 30.90 30.70 30.74 418 -0.51(-1.63%)
Dec 07, 2020 32.13 32.13 31.25 31.25 211 -0.50(-1.57%)
Dec 04, 2020 31.82 31.93 31.75 31.75 500 +2.16(+7.30%)
Dec 03, 2020 30.14 30.19 29.55 29.59 912 -0.57(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.