Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

N/A UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.0700 0.0520 0.0700 23,566 +0.02(+34.87%)
Nov 29, 2022 0.0636 0.0636 0.0519 0.0519 47,508 -0.01(-14.78%)
Nov 28, 2022 0.0550 0.0700 0.0517 0.0609 20,609 +0.01(+10.73%)
Nov 25, 2022 0.0609 0.0609 0.0550 0.0550 3,548 -0.02(-21.43%)
Nov 23, 2022 0.0700 0.0700 0.0700 0.0700 596 +0.01(+16.67%)
Nov 22, 2022 0.0609 0.0650 0.0559 0.0600 166,058 -0.01(-14.29%)
Nov 21, 2022 0.0609 0.0700 0.0609 0.0700 7,568 +0.00(+0.00%)
Nov 18, 2022 0.0700 0.0700 0.0625 0.0700 8,396 +0.00(+6.54%)
Nov 17, 2022 0.0560 0.0657 0.0550 0.0657 35,017 +0.01(+27.57%)
Nov 16, 2022 0.0500 0.0700 0.0500 0.0515 9,850 -0.02(-26.43%)
Nov 15, 2022 0.0340 0.0700 0.0340 0.0700 68,252 +0.00(+0.00%)
Nov 14, 2022 0.0594 0.0715 0.0594 0.0700 17,400 +0.01(+9.55%)
Nov 11, 2022 0.0588 0.0650 0.0583 0.0639 26,385 -0.00(-4.63%)
Nov 10, 2022 0.0698 0.0750 0.0586 0.0670 49,437 +0.00(+3.08%)
Nov 09, 2022 0.0880 0.0880 0.0550 0.0650 465,331 -0.01(-8.84%)
Nov 08, 2022 0.0600 0.0900 0.0600 0.0713 9,273 -0.02(-20.78%)
Nov 07, 2022 0.0900 0.0900 0.0800 0.0900 15,305 -0.00(-4.26%)
Nov 04, 2022 0.0850 0.0950 0.0665 0.0940 29,159 -0.00(-4.08%)
Nov 03, 2022 0.0523 0.0980 0.0523 0.0980 34,183 +0.00(+4.26%)
Nov 02, 2022 0.0550 0.0950 0.0550 0.0940 9,322 -0.01(-6.00%)
Nov 01, 2022 0.0775 0.1000 0.0550 0.1000 39,962 +0.02(+31.23%)
Oct 31, 2022 0.0500 0.0762 0.0488 0.0762 162,059 +0.03(+52.40%)
Oct 28, 2022 0.0473 0.0500 0.0437 0.0500 31,056 +0.01(+16.28%)
Oct 27, 2022 0.0430 0.0430 0.0430 0.0430 5,036 +0.01(+22.86%)
Oct 26, 2022 0.0407 0.0407 0.0340 0.0350 3,595 -0.00(-9.33%)
Oct 25, 2022 0.0228 0.0386 0.0228 0.0386 134,613 +0.01(+37.86%)
Oct 24, 2022 0.0190 0.0288 0.0190 0.0280 75,900 +0.01(+30.23%)
Oct 21, 2022 0.0215 0.0215 0.0190 0.0215 4,017 +0.00(+6.44%)
Oct 20, 2022 0.0218 0.0218 0.0195 0.0202 23,500 +0.00(+2.02%)
Oct 19, 2022 0.0198 0.0237 0.0198 0.0198 69,000 +0.00(+13.14%)
Oct 18, 2022 0.0149 0.0185 0.0148 0.0175 81,250 +0.00(+25.90%)
Oct 17, 2022 0.0153 0.0184 0.0139 0.0139 329,488 -0.00(-15.76%)
Oct 14, 2022 0.0165 0.0165 0.0165 0.0165 12,500 -0.00(-2.94%)
Oct 13, 2022 0.0200 0.0200 0.0143 0.0170 80,997 -0.00(-8.11%)
Oct 12, 2022 0.0160 0.0215 0.0160 0.0185 149,915 +0.00(+1.65%)
Oct 11, 2022 0.0195 0.0236 0.0182 0.0182 172,392 +0.00(+18.95%)
Oct 10, 2022 0.0185 0.0330 0.0153 0.0153 6,922 -0.01(-41.15%)
Oct 07, 2022 0.0214 0.0260 0.0214 0.0260 20,810 +0.00(+10.17%)
Oct 06, 2022 0.0219 0.0260 0.0199 0.0236 171,000 +0.01(+31.11%)
Oct 05, 2022 0.0180 0.0180 0.0179 0.0180 2,088 -0.00(-14.69%)
Oct 04, 2022 0.0188 0.0218 0.0185 0.0211 75,389 -0.00(-6.22%)
Oct 03, 2022 0.0218 0.0225 0.0180 0.0225 782,279 -0.00(-6.25%)
Sep 30, 2022 0.0200 0.0240 0.0170 0.0240 732,361 +0.00(+14.29%)
Sep 29, 2022 0.0210 0.0226 0.0210 0.0210 24,002 -0.00(-2.78%)
Sep 28, 2022 0.0220 0.0225 0.0179 0.0216 203,739 -0.00(-13.60%)
Sep 27, 2022 0.0248 0.0250 0.0220 0.0250 88,214 -0.00(-1.96%)
Sep 26, 2022 0.0244 0.0255 0.0244 0.0255 16,242 -0.00(-3.77%)
Sep 23, 2022 0.0303 0.0303 0.0218 0.0265 99,636 -0.00(-10.77%)
Sep 22, 2022 0.0290 0.0303 0.0254 0.0297 11,465 -0.00(-1.00%)
Sep 21, 2022 0.0301 0.0307 0.0300 0.0300 107,167 -0.01(-15.25%)
Sep 20, 2022 0.0354 0.0354 0.0354 0.0354 5,000 +0.00(+13.83%)
Sep 19, 2022 0.0346 0.0390 0.0310 0.0311 94,422 -0.00(-7.99%)
Sep 16, 2022 0.0325 0.0347 0.0325 0.0338 21,730 -0.00(-2.87%)
Sep 15, 2022 0.0341 0.0350 0.0329 0.0348 345,325 +0.00(+5.78%)
Sep 14, 2022 0.0312 0.0339 0.0312 0.0329 12,512 +0.00(+0.00%)
Sep 12, 2022 0.0329 0 -0.00(-2.08%)
Sep 09, 2022 0.0352 0.0356 0.0330 0.0336 112,085 -0.00(-4.00%)
Sep 08, 2022 0.0400 0.0400 0.0331 0.0350 135,880 +0.00(+0.29%)
Sep 07, 2022 0.0345 0.0349 0.0345 0.0349 32,697 +0.00(+15.56%)
Sep 06, 2022 0.0343 0.0343 0.0302 0.0302 12,807 +0.00(+0.33%)
Sep 02, 2022 0.0312 0.0312 0.0301 0.0301 22,037 -0.00(-3.53%)
Sep 01, 2022 0.0299 0.0312 0.0299 0.0312 46,851 +0.00(+5.05%)
Aug 31, 2022 0.0329 0.0357 0.0297 0.0297 26,309 -0.00(-14.16%)
Aug 30, 2022 0.0343 0.0350 0.0343 0.0346 215,098 -0.00(-1.14%)
Aug 29, 2022 0.0310 0.0357 0.0310 0.0350 117,987 -0.00(-1.13%)
Aug 26, 2022 0.0365 0.0365 0.0347 0.0354 26,479 +0.00(+2.31%)
Aug 25, 2022 0.0353 0.0353 0.0312 0.0346 70,112 -0.00(-1.98%)
Aug 24, 2022 0.0350 0.0392 0.0347 0.0353 104,038 -0.00(-8.55%)
Aug 23, 2022 0.0365 0.0414 0.0314 0.0386 44,351 +0.00(+3.76%)
Aug 22, 2022 0.0370 0.0396 0.0304 0.0372 343,214 +0.00(+1.64%)
Aug 19, 2022 0.0424 0.0430 0.0332 0.0366 85,443 -0.00(-8.50%)
Aug 18, 2022 0.0450 0.0450 0.0372 0.0400 319,058 -0.00(-8.47%)
Aug 17, 2022 0.0418 0.0450 0.0418 0.0437 38,696 -0.00(-4.17%)
Aug 16, 2022 0.0490 0.0490 0.0456 0.0456 359,018 -0.00(-4.40%)
Aug 15, 2022 0.0510 0.0514 0.0477 0.0477 133,043 -0.00(-7.38%)
Aug 12, 2022 0.0520 0.0520 0.0477 0.0515 72,262 -0.00(-8.04%)
Aug 11, 2022 0.0521 0.0560 0.0477 0.0560 124,305 +0.00(+1.08%)
Aug 10, 2022 0.0499 0.0599 0.0499 0.0554 309,074 +0.00(+7.57%)
Aug 09, 2022 0.0560 0.0560 0.0515 0.0515 600 -0.00(-0.19%)
Aug 08, 2022 0.0525 0.0552 0.0490 0.0516 33,497 +0.00(+0.00%)
Aug 05, 2022 0.0500 0.0516 0.0478 0.0516 264,400 +0.00(+7.50%)
Aug 04, 2022 0.0527 0.0544 0.0480 0.0480 57,525 -0.00(-7.34%)
Aug 03, 2022 0.0505 0.0544 0.0500 0.0518 149,370 -0.00(-3.18%)
Aug 02, 2022 0.0552 0.0591 0.0506 0.0535 373,787 +0.00(+1.52%)
Aug 01, 2022 0.0645 0.0645 0.0527 0.0527 3,650 -0.00(-2.41%)
Jul 29, 2022 0.0550 0.0584 0.0520 0.0540 243,192 -0.00(-1.82%)
Jul 28, 2022 0.0640 0.0640 0.0550 0.0550 212,766 +0.00(+1.29%)
Jul 27, 2022 0.0470 0.0610 0.0470 0.0543 195,127 +0.00(+7.31%)
Jul 26, 2022 0.0517 0.0549 0.0506 0.0506 86,983 +0.00(+1.20%)
Jul 25, 2022 0.0500 0.0505 0.0500 0.0500 135,460 +0.00(+0.00%)
Jul 22, 2022 0.0590 0.0590 0.0500 0.0500 101,136 -0.00(-3.47%)
Jul 21, 2022 0.0460 0.0541 0.0460 0.0518 15,609 -0.00(-4.25%)
Jul 20, 2022 0.0490 0.0541 0.0490 0.0541 260,455 +0.01(+15.11%)
Jul 19, 2022 0.0488 0.0500 0.0470 0.0470 20,900 -0.00(-2.89%)
Jul 18, 2022 0.0424 0.0503 0.0420 0.0484 142,562 +0.00(+0.83%)
Jul 15, 2022 0.0525 0.0525 0.0476 0.0480 306,593 -0.00(-1.03%)
Jul 14, 2022 0.0459 0.0533 0.0459 0.0485 173,163 -0.00(-3.39%)
Jul 13, 2022 0.0560 0.0560 0.0502 0.0502 42,326 -0.01(-10.68%)
Jul 12, 2022 0.0550 0.0583 0.0537 0.0562 118,014 -0.00(-5.39%)
Jul 11, 2022 0.0571 0.0640 0.0571 0.0594 175,384 -0.00(-7.19%)
Jul 08, 2022 0.0700 0.0700 0.0640 0.0640 282,692 -0.01(-9.73%)
Jul 07, 2022 0.0651 0.0709 0.0651 0.0709 25,139 +0.01(+7.59%)
Jul 06, 2022 0.0640 0.0659 0.0640 0.0659 24,005 +0.00(+2.97%)
Jul 05, 2022 0.0690 0.0691 0.0640 0.0640 35,489 -0.02(-19.90%)
Jul 01, 2022 0.0750 0.0799 0.0750 0.0799 81,500 +0.00(+5.13%)
Jun 30, 2022 0.0625 0.0788 0.0581 0.0760 141,001 +0.02(+31.03%)
Jun 29, 2022 0.0600 0.0617 0.0580 0.0580 113,305 -0.01(-8.08%)
Jun 28, 2022 0.0600 0.0631 0.0600 0.0631 4,065 +0.00(+2.10%)
Jun 27, 2022 0.0632 0.0633 0.0618 0.0618 6,970 +0.00(+3.00%)
Jun 24, 2022 0.0600 0.0627 0.0600 0.0600 221,358 +0.00(+9.09%)
Jun 23, 2022 0.0564 0.0593 0.0550 0.0550 139,974 +0.00(+2.80%)
Jun 22, 2022 0.0535 0.0535 0.0535 0.0535 1,000 -0.00(-4.29%)
Jun 21, 2022 0.0553 0.0559 0.0520 0.0559 67,552 -0.00(-2.10%)
Jun 17, 2022 0.0585 0.0585 0.0558 0.0571 119,412 -0.00(-3.38%)
Jun 16, 2022 0.0572 0.0597 0.0551 0.0591 91,220 +0.00(+0.34%)
Jun 15, 2022 0.0565 0.0630 0.0540 0.0589 121,724 -0.01(-7.97%)
Jun 14, 2022 0.0613 0.0640 0.0541 0.0640 373,462 +0.01(+8.47%)
Jun 13, 2022 0.0628 0.0629 0.0590 0.0590 67,457 -0.00(-4.84%)
Jun 10, 2022 0.0743 0.0800 0.0620 0.0620 21,035 -0.01(-14.48%)
Jun 09, 2022 0.0600 0.0725 0.0597 0.0725 121,633 +0.01(+21.44%)
Jun 08, 2022 0.0628 0.0628 0.0597 0.0597 124,200 +0.00(+0.00%)
Jun 07, 2022 0.0647 0.0649 0.0593 0.0597 320,359 +0.00(+0.84%)
Jun 06, 2022 0.0626 0.0644 0.0592 0.0592 26,966 -0.01(-8.92%)
Jun 03, 2022 0.0600 0.0650 0.0600 0.0650 69,441 +0.01(+8.33%)
Jun 02, 2022 0.0650 0.0650 0.0600 0.0600 94,005 -0.00(-1.64%)
Jun 01, 2022 0.0720 0.0720 0.0600 0.0610 63,365 -0.00(-1.29%)
May 31, 2022 0.0640 0.0751 0.0618 0.0618 3,700 -0.00(-3.44%)
May 27, 2022 0.0645 0.0650 0.0590 0.0640 60,280 +0.01(+8.47%)
May 26, 2022 0.0625 0.0635 0.0590 0.0590 20,550 -0.00(-5.90%)
May 25, 2022 0.0616 0.0635 0.0616 0.0627 22,829 +0.00(+6.27%)
May 24, 2022 0.0586 0.0597 0.0585 0.0590 93,157 -0.00(-1.67%)
May 23, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+2.56%)
May 20, 2022 0.0580 0.0590 0.0568 0.0585 64,044 -0.00(-0.34%)
May 19, 2022 0.0587 0.0587 0.0587 0.0587 8,000 -0.00(-6.68%)
May 18, 2022 0.0565 0.0629 0.0539 0.0629 140,012 +0.01(+9.39%)
May 17, 2022 0.0603 0.0603 0.0571 0.0575 18,242 -0.00(-4.64%)
May 16, 2022 0.0659 0.0659 0.0544 0.0603 20,810 -0.00(-3.67%)
May 13, 2022 0.0700 0.0700 0.0590 0.0626 31,188 +0.01(+10.21%)
May 12, 2022 0.0541 0.0619 0.0526 0.0568 227,505 +0.00(+6.37%)
May 11, 2022 0.0575 0.0624 0.0534 0.0534 266,476 -0.01(-14.29%)
May 10, 2022 0.0605 0.0659 0.0605 0.0623 68,801 +0.01(+10.85%)
May 09, 2022 0.0615 0.0615 0.0562 0.0562 114,470 -0.00(-7.26%)
May 06, 2022 0.0650 0.0673 0.0606 0.0606 341,548 -0.01(-7.62%)
May 05, 2022 0.0653 0.0690 0.0653 0.0656 214,415 -0.00(-2.81%)
May 04, 2022 0.0640 0.0676 0.0640 0.0675 27,607 +0.00(+0.90%)
May 03, 2022 0.0590 0.0669 0.0590 0.0669 342,350 +0.01(+13.39%)
May 02, 2022 0.0607 0.0634 0.0590 0.0590 109,851 -0.00(-7.23%)
Apr 29, 2022 0.0671 0.0671 0.0593 0.0636 17,814 -0.00(-5.22%)
Apr 28, 2022 0.0629 0.0671 0.0610 0.0671 117,705 +0.00(+7.53%)
Apr 27, 2022 0.0630 0.0631 0.0573 0.0624 38,837 +0.00(+5.76%)
Apr 26, 2022 0.0631 0.0631 0.0558 0.0590 31,380 -0.00(-6.35%)
Apr 25, 2022 0.0669 0.0669 0.0630 0.0630 19,840 -0.01(-7.49%)
Apr 22, 2022 0.0698 0.0790 0.0678 0.0681 21,850 -0.01(-7.22%)
Apr 21, 2022 0.0713 0.0771 0.0703 0.0734 142,187 -0.00(-0.81%)
Apr 20, 2022 0.0760 0.0760 0.0740 0.0740 35,475 -0.00(-0.27%)
Apr 19, 2022 0.0800 0.0800 0.0668 0.0742 180,923 -0.00(-2.37%)
Apr 18, 2022 0.0762 0.0762 0.0700 0.0760 284,307 +0.00(+5.56%)
Apr 14, 2022 0.0810 0.0810 0.0709 0.0720 51,651 -0.00(-5.51%)
Apr 13, 2022 0.0750 0.0806 0.0750 0.0762 289,481 +0.00(+1.60%)
Apr 12, 2022 0.0705 0.0764 0.0705 0.0750 168,112 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0750 0.0750 49,492 +0.00(+0.00%)
Apr 08, 2022 0.0746 0.0750 0.0746 0.0750 5,300 -0.00(-6.02%)
Apr 07, 2022 0.0785 0.0798 0.0743 0.0798 39,751 +0.00(+1.53%)
Apr 06, 2022 0.0750 0.0811 0.0750 0.0786 4,903 -0.00(-1.87%)
Apr 05, 2022 0.0840 0.0840 0.0801 0.0801 261,220 -0.01(-6.32%)
Apr 04, 2022 0.0838 0.0855 0.0812 0.0855 28,075 +0.00(+5.56%)
Apr 01, 2022 0.0840 0.0884 0.0810 0.0810 28,905 -0.00(-2.99%)
Mar 31, 2022 0.0835 0.0850 0.0835 0.0835 67,909 -0.01(-6.70%)
Mar 30, 2022 0.0840 0.0895 0.0803 0.0895 123,210 +0.00(+0.34%)
Mar 29, 2022 0.0826 0.0892 0.0795 0.0892 182,404 +0.01(+6.19%)
Mar 28, 2022 0.0979 0.0979 0.0805 0.0840 19,241 -0.01(-9.58%)
Mar 25, 2022 0.0821 0.0933 0.0821 0.0929 212,589 +0.01(+15.40%)
Mar 24, 2022 0.0784 0.0810 0.0748 0.0805 340,507 -0.00(-1.23%)
Mar 23, 2022 0.0845 0.0845 0.0792 0.0815 97,051 -0.00(-0.49%)
Mar 22, 2022 0.0739 0.0870 0.0739 0.0819 11,133 +0.00(+2.37%)
Mar 21, 2022 0.0750 0.0844 0.0743 0.0800 207,673 +0.00(+3.09%)
Mar 18, 2022 0.0797 0.0802 0.0751 0.0776 97,208 -0.00(-1.02%)
Mar 17, 2022 0.0794 0.0834 0.0780 0.0784 12,105 -0.00(-1.88%)
Mar 16, 2022 0.0827 0.0827 0.0794 0.0799 33,503 +0.00(+2.70%)
Mar 15, 2022 0.0767 0.0789 0.0739 0.0778 43,603 -0.00(-2.38%)
Mar 14, 2022 0.0877 0.0877 0.0781 0.0797 37,235 -0.00(-0.38%)
Mar 11, 2022 0.0816 0.0816 0.0800 0.0800 136,369 -0.00(-4.76%)
Mar 10, 2022 0.0875 0.0875 0.0800 0.0840 11,522 +0.00(+5.00%)
Mar 09, 2022 0.0850 0.0920 0.0800 0.0800 37,342 -0.00(-3.38%)
Mar 08, 2022 0.0836 0.0836 0.0800 0.0828 61,937 -0.00(-4.83%)
Mar 07, 2022 0.0900 0.0900 0.0839 0.0870 131,070 +0.00(+2.23%)
Mar 04, 2022 0.0890 0.0915 0.0790 0.0851 146,796 -0.01(-7.50%)
Mar 03, 2022 0.0970 0.0970 0.0920 0.0920 85,208 -0.00(-4.07%)
Mar 02, 2022 0.0959 0.0960 0.0959 0.0959 11,220 +0.00(+0.52%)
Mar 01, 2022 0.0902 0.0954 0.0902 0.0954 49,346 +0.00(+0.95%)
Feb 28, 2022 0.0947 0.0947 0.0945 0.0945 669 -0.00(-0.53%)
Feb 25, 2022 0.0919 0.0957 0.0895 0.0950 90,160 -0.00(-2.06%)
Feb 24, 2022 0.0948 0.0970 0.0900 0.0970 59,022 -0.00(-2.71%)
Feb 23, 2022 0.1073 0.1073 0.0970 0.0997 43,919 -0.00(-4.04%)
Feb 22, 2022 0.0904 0.1100 0.0904 0.1039 93,173 +0.01(+11.12%)
Feb 18, 2022 0.0935 0 +0.00(+0.86%)
Feb 17, 2022 0.0952 0.0988 0.0927 0.0927 19,897 -0.00(-4.33%)
Feb 16, 2022 0.0950 0.0969 0.0950 0.0969 5,613 +0.00(+1.47%)
Feb 15, 2022 0.0947 0.0955 0.0932 0.0955 44,016 -0.00(-2.55%)
Feb 14, 2022 0.1027 0.1027 0.0976 0.0980 63,008 -0.00(-4.30%)
Feb 11, 2022 0.0870 0.1024 0.0870 0.1024 21,400 +0.01(+6.33%)
Feb 10, 2022 0.0900 0.1034 0.0885 0.0963 119,160 +0.01(+6.17%)
Feb 09, 2022 0.0981 0.0981 0.0865 0.0907 188,012 +0.00(+4.86%)
Feb 08, 2022 0.0951 0.0987 0.0865 0.0865 156,310 -0.01(-11.64%)
Feb 07, 2022 0.1001 0.1029 0.0926 0.0979 59,680 -0.00(-2.10%)
Feb 04, 2022 0.0942 0.1001 0.0942 0.1000 181,862 +0.01(+7.53%)
Feb 03, 2022 0.1000 0.0904 0.0930 62,170 -0.01(-8.28%)
Feb 02, 2022 0.0960 0.1077 0.0960 0.1014 122,531 -0.00(-1.36%)
Feb 01, 2022 0.1018 0.1039 0.0999 0.1028 32,917 -0.00(-0.19%)
Jan 31, 2022 0.1000 0.1033 0.1000 0.1030 163,025 -0.00(-1.90%)
Jan 28, 2022 0.1046 0.1050 0.1033 0.1050 43,273 +0.00(+2.94%)
Jan 27, 2022 0.1092 0.1140 0.1011 0.1020 66,009 -0.01(-6.93%)
Jan 26, 2022 0.1122 0.1159 0.1096 0.1096 57,800 -0.00(-3.01%)
Jan 25, 2022 0.1130 0.1150 0.1130 0.1130 3,177 +0.00(+1.44%)
Jan 24, 2022 0.1069 0.1114 0.0982 0.1114 83,320 +0.01(+6.50%)
Jan 21, 2022 0.1099 0.1099 0.0991 0.1046 259,112 -0.00(-1.41%)
Jan 20, 2022 0.1100 0.1100 0.1037 0.1061 155,847 +0.00(+1.24%)
Jan 19, 2022 0.1065 0.1079 0.1020 0.1048 7,234 -0.00(-0.19%)
Jan 18, 2022 0.1111 0.1320 0.1018 0.1050 393,642 -0.01(-7.65%)
Jan 14, 2022 0.1137 0 +0.00(+2.52%)
Jan 13, 2022 0.1201 0.1250 0.1073 0.1109 79,924 -0.01(-6.57%)
Jan 12, 2022 0.1080 0.1198 0.1080 0.1187 32,040 +0.00(+4.03%)
Jan 11, 2022 0.1025 0.1177 0.1025 0.1141 13,255 +0.00(+0.88%)
Jan 10, 2022 0.1151 0.1151 0.1131 0.1131 262 -0.00(-4.15%)
Jan 07, 2022 0.1175 0.1191 0.1163 0.1180 47,126 +0.00(+1.29%)
Jan 06, 2022 0.1164 0.1165 0.1164 0.1165 84,329 -0.00(-1.27%)
Jan 05, 2022 0.1182 0.1246 0.1179 0.1180 32,224 -0.01(-10.61%)
Jan 04, 2022 0.1297 0.1346 0.1292 0.1320 13,332 -0.01(-5.71%)
Jan 03, 2022 0.1200 0.1400 0.1200 0.1400 22,929 +0.00(+3.09%)
Dec 31, 2021 0.1000 0.1358 0.1000 0.1358 234,028 +0.03(+25.05%)
Dec 30, 2021 0.1044 0.1109 0.1044 0.1086 75,188 -0.00(-1.27%)
Dec 29, 2021 0.1081 0.1100 0.1010 0.1100 299,317 +0.00(+3.29%)
Dec 28, 2021 0.1075 0.1083 0.1050 0.1065 33,459 -0.00(-3.18%)
Dec 27, 2021 0.1000 0.1200 0.1000 0.1100 86,567 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1106 0.1010 0.1100 40,028 +0.01(+8.91%)
Dec 22, 2021 0.0940 0.1100 0.0940 0.1010 33,521 -0.00(-3.81%)
Dec 21, 2021 0.1002 0.1088 0.1000 0.1050 66,009 +0.00(+1.35%)
Dec 20, 2021 0.1100 0.1100 0.1002 0.1036 115,032 -0.01(-6.07%)
Dec 17, 2021 0.1020 0.1231 0.1020 0.1103 90,302 -0.01(-4.50%)
Dec 16, 2021 0.1174 0.1234 0.1126 0.1155 20,518 +0.00(+0.87%)
Dec 15, 2021 0.1181 0.1181 0.1078 0.1145 48,915 -0.00(-3.78%)
Dec 14, 2021 0.1342 0.1342 0.1190 0.1190 111,614 -0.01(-6.00%)
Dec 13, 2021 0.1251 0.1266 0.1232 0.1266 125,722 +0.00(+0.48%)
Dec 10, 2021 0.1314 0.1314 0.1260 0.1260 30,561 -0.01(-5.76%)
Dec 09, 2021 0.1306 0.1337 0.1255 0.1337 95,159 +0.00(+3.24%)
Dec 08, 2021 0.1310 0.1312 0.1295 0.1295 135,460 +0.00(+2.53%)
Dec 07, 2021 0.1254 0.1312 0.1241 0.1263 38,228 +0.00(+0.96%)
Dec 06, 2021 0.1395 0.1395 0.1250 0.1251 86,728 +0.00(+1.30%)
Dec 03, 2021 0.1234 0.1303 0.1220 0.1235 177,605 -0.01(-4.49%)
Dec 02, 2021 0.1317 0.1335 0.1210 0.1293 117,435 -0.01(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.