Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Else Nutrition Holdings Inc (OP: BABYF )

0.0249 +0.0007 (+2.89%)
Streaming Delayed Price Updated: 2:05 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0150 0.0252 0.0150 0.0249 287,030 +0.00(+2.89%)
Oct 30, 2024 0.0279 0.0279 0.0242 0.0242 158,838 -0.00(-8.33%)
Oct 29, 2024 0.0250 0.0290 0.0250 0.0264 396,867 -0.00(-4.69%)
Oct 28, 2024 0.0290 0.0327 0.0260 0.0277 317,869 +0.00(+8.20%)
Oct 25, 2024 0.0274 0.0287 0.0256 0.0256 88,169 -0.00(-5.88%)
Oct 24, 2024 0.0300 0.0364 0.0266 0.0272 944,980 -0.00(-9.33%)
Oct 23, 2024 0.0320 0.0324 0.0300 0.0300 572,376 -0.00(-4.76%)
Oct 22, 2024 0.0314 0.0333 0.0305 0.0315 230,690 -0.00(-1.56%)
Oct 21, 2024 0.0350 0.0364 0.0320 0.0320 104,882 +0.00(+3.23%)
Oct 18, 2024 0.0331 0.0342 0.0300 0.0310 262,283 +0.00(+3.33%)
Oct 17, 2024 0.0329 0.0350 0.0300 0.0300 852,623 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0327 0.0300 0.0300 823,377 +0.00(+0.00%)
Oct 15, 2024 0.0310 0.0353 0.0300 0.0300 370,493 -0.01(-16.67%)
Oct 14, 2024 0.0295 0.0400 0.0295 0.0360 116,215 +0.01(+20.00%)
Oct 11, 2024 0.0355 0.0363 0.0300 0.0300 250,111 -0.01(-23.27%)
Oct 10, 2024 0.0410 0.0450 0.0360 0.0391 503,770 +0.00(+1.03%)
Oct 09, 2024 0.0361 0.0405 0.0350 0.0387 53,728 +0.00(+6.91%)
Oct 08, 2024 0.0365 0.0385 0.0350 0.0362 293,424 +0.00(+3.43%)
Oct 07, 2024 0.0324 0.0395 0.0324 0.0350 70,897 -0.00(-2.78%)
Oct 04, 2024 0.0354 0.0374 0.0318 0.0360 36,173 +0.00(+12.50%)
Oct 03, 2024 0.0390 0.0390 0.0300 0.0320 358,294 -0.00(-5.88%)
Oct 02, 2024 0.0264 0.0340 0.0260 0.0340 1,172,274 +0.01(+27.82%)
Oct 01, 2024 0.0250 0.0266 0.0235 0.0266 200,059 +0.00(+8.13%)
Sep 30, 2024 0.0250 0.0258 0.0241 0.0246 241,429 -0.00(-1.60%)
Sep 27, 2024 0.0252 0.0268 0.0240 0.0250 277,205 -0.00(-0.40%)
Sep 26, 2024 0.0280 0.0280 0.0250 0.0251 201,399 +0.00(+0.40%)
Sep 25, 2024 0.0265 0.0270 0.0247 0.0250 295,231 -0.00(-10.71%)
Sep 24, 2024 0.0280 0.0280 0.0251 0.0280 120,383 +0.00(+3.70%)
Sep 23, 2024 0.0271 0.0280 0.0240 0.0270 320,768 +0.00(+6.72%)
Sep 20, 2024 0.0249 0.0258 0.0240 0.0253 254,574 +0.00(+3.69%)
Sep 19, 2024 0.0250 0.0258 0.0218 0.0244 648,726 +0.00(+14.02%)
Sep 18, 2024 0.0260 0.0267 0.0214 0.0214 227,369 -0.00(-14.40%)
Sep 17, 2024 0.0258 0.0296 0.0230 0.0250 1,486,462 -0.00(-12.28%)
Sep 16, 2024 0.0261 0.0293 0.0241 0.0285 378,683 +0.00(+0.35%)
Sep 13, 2024 0.0339 0.0339 0.0273 0.0284 403,783 -0.00(-9.27%)
Sep 12, 2024 0.0300 0.0360 0.0300 0.0313 403,757 -0.00(-2.19%)
Sep 11, 2024 0.0333 0.0340 0.0300 0.0320 254,273 -0.00(-3.61%)
Sep 10, 2024 0.0360 0.0360 0.0320 0.0332 146,646 -0.00(-6.48%)
Sep 09, 2024 0.0444 0.0444 0.0336 0.0355 593,578 -0.01(-16.67%)
Sep 06, 2024 0.0398 0.0444 0.0398 0.0426 75,216 +0.00(+3.90%)
Sep 05, 2024 0.0500 0.0500 0.0390 0.0410 163,370 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0412 0.0350 0.0410 125,669 +0.00(+5.67%)
Sep 03, 2024 0.0449 0.0500 0.0320 0.0388 373,926 -0.01(-17.45%)
Aug 30, 2024 0.0470 0.0482 0.0420 0.0470 465,304 +0.00(+7.55%)
Aug 29, 2024 0.0446 0.0484 0.0412 0.0437 1,032,916 -0.01(-10.82%)
Aug 28, 2024 0.0500 0.0559 0.0450 0.0490 236,150 +0.00(+2.08%)
Aug 27, 2024 0.0520 0.0520 0.0480 0.0480 106,635 -0.00(-7.34%)
Aug 26, 2024 0.0600 0.0600 0.0511 0.0518 300,660 -0.00(-5.82%)
Aug 23, 2024 0.0559 0.0586 0.0513 0.0550 169,543 +0.01(+10.89%)
Aug 22, 2024 0.0500 0.0553 0.0470 0.0496 393,899 -0.00(-4.43%)
Aug 21, 2024 0.0470 0.0544 0.0454 0.0519 413,541 +0.00(+7.45%)
Aug 20, 2024 0.0533 0.0600 0.0469 0.0483 331,202 -0.01(-12.18%)
Aug 19, 2024 0.0663 0.0727 0.0452 0.0550 743,091 -0.01(-12.00%)
Aug 16, 2024 0.0683 0.0695 0.0610 0.0625 446,641 -0.01(-10.20%)
Aug 15, 2024 0.0800 0.0803 0.0649 0.0696 373,388 -0.01(-7.20%)
Aug 14, 2024 0.0914 0.0927 0.0725 0.0750 498,057 -0.02(-17.94%)
Aug 13, 2024 0.1090 0.1090 0.0730 0.0914 987,374 +0.01(+19.32%)
Aug 12, 2024 0.1001 0.1001 0.0766 0.0766 178,234 -0.00(-5.78%)
Aug 09, 2024 0.1090 0.1090 0.0790 0.0813 436,608 -0.01(-10.46%)
Aug 08, 2024 0.0811 0.0991 0.0790 0.0908 246,350 +0.01(+10.73%)
Aug 07, 2024 0.0836 0.1088 0.0766 0.0820 297,958 +0.00(+3.27%)
Aug 06, 2024 0.0940 0.0947 0.0794 0.0794 423,211 -0.01(-15.62%)
Aug 05, 2024 0.0765 0.1080 0.0765 0.0941 53,497 +0.00(+4.21%)
Aug 02, 2024 0.0915 0.0915 0.0791 0.0903 209,444 -0.00(-1.31%)
Aug 01, 2024 0.1048 0.1100 0.0910 0.0915 343,386 -0.01(-11.34%)
Jul 31, 2024 0.1020 0.1100 0.1011 0.1032 40,508 +0.00(+1.57%)
Jul 30, 2024 0.1012 0.1122 0.0900 0.1016 127,735 +0.01(+6.50%)
Jul 29, 2024 0.0801 0.0994 0.0801 0.0954 541,646 +0.01(+14.25%)
Jul 26, 2024 0.0854 0.0854 0.0819 0.0835 294,629 -0.00(-3.36%)
Jul 25, 2024 0.0873 0.0908 0.0801 0.0864 104,729 -0.00(-1.14%)
Jul 24, 2024 0.0912 0.0945 0.0791 0.0874 421,812 -0.01(-8.00%)
Jul 23, 2024 0.0983 0.1021 0.0900 0.0950 141,225 -0.01(-7.14%)
Jul 22, 2024 0.0950 0.1057 0.0950 0.1023 186,604 -0.00(-3.31%)
Jul 19, 2024 0.1115 0.1115 0.0933 0.1058 471,744 -0.01(-8.40%)
Jul 18, 2024 0.1230 0.1400 0.1000 0.1155 327,374 -0.01(-8.70%)
Jul 17, 2024 0.1358 0.1358 0.1202 0.1265 52,265 -0.00(-1.94%)
Jul 16, 2024 0.1265 0.1350 0.1250 0.1290 320,725 +0.00(+1.42%)
Jul 15, 2024 0.1345 0.1354 0.1250 0.1272 149,608 -0.00(-0.08%)
Jul 12, 2024 0.1330 0.1392 0.1200 0.1273 285,436 -0.01(-5.70%)
Jul 11, 2024 0.1330 0.1400 0.1330 0.1350 25,995 -0.00(-1.10%)
Jul 10, 2024 0.1400 0.1400 0.1330 0.1365 164,560 -0.00(-2.50%)
Jul 09, 2024 0.1400 0.1400 0.1350 0.1400 23,408 +0.00(+1.82%)
Jul 08, 2024 0.1200 0.1400 0.1200 0.1375 51,757 -0.00(-1.79%)
Jul 05, 2024 0.1550 0.1550 0.1326 0.1400 91,738 +0.00(+0.00%)
Jul 03, 2024 0.1471 0.1506 0.1400 0.1400 28,147 -0.01(-4.44%)
Jul 02, 2024 0.1476 0.1502 0.1400 0.1465 151,379 -0.00(-0.54%)
Jul 01, 2024 0.1502 0.1502 0.1450 0.1473 14,441 -0.00(-1.80%)
Jun 28, 2024 0.1445 0.1528 0.1445 0.1500 369,115 +0.00(+0.07%)
Jun 27, 2024 0.1500 0.1531 0.1490 0.1499 139,454 -0.01(-4.58%)
Jun 26, 2024 0.1565 0.1600 0.1473 0.1571 460,129 +0.01(+4.73%)
Jun 25, 2024 0.1550 0.1550 0.1500 0.1500 351,333 +0.00(+0.00%)
Jun 24, 2024 0.1600 0.1600 0.1500 0.1500 35,810 -0.01(-4.52%)
Jun 21, 2024 0.1550 0.1602 0.1500 0.1571 85,938 +0.01(+4.73%)
Jun 20, 2024 0.1525 0.1538 0.1500 0.1500 171,033 +0.00(+0.00%)
Jun 18, 2024 0.1500 0.1537 0.1500 0.1500 252,606 +0.00(+0.00%)
Jun 17, 2024 0.1525 0.1525 0.1500 0.1500 216,577 -0.00(-1.64%)
Jun 14, 2024 0.1500 0.1526 0.1500 0.1525 427,193 +0.00(+1.67%)
Jun 13, 2024 0.1500 0.1565 0.1326 0.1500 191,825 +0.00(+0.00%)
Jun 12, 2024 0.1510 0.1560 0.1500 0.1500 146,691 -0.00(-0.66%)
Jun 11, 2024 0.1500 0.1522 0.1500 0.1510 240,445 -0.00(-0.33%)
Jun 10, 2024 0.1535 0.1595 0.1500 0.1515 61,271 -0.01(-4.30%)
Jun 07, 2024 0.1558 0.1621 0.1549 0.1583 43,052 -0.00(-1.37%)
Jun 06, 2024 0.1614 0.1685 0.1584 0.1605 71,198 -0.00(-0.56%)
Jun 05, 2024 0.1688 0.1688 0.1587 0.1614 26,556 +0.01(+5.84%)
Jun 04, 2024 0.1543 0.1587 0.1525 0.1525 36,183 -0.00(-1.99%)
Jun 03, 2024 0.1588 0.1600 0.1542 0.1556 20,829 -0.00(-2.38%)
May 31, 2024 0.1500 0.1615 0.1500 0.1594 86,977 +0.00(+2.84%)
May 30, 2024 0.1340 0.1600 0.1340 0.1550 158,000 -0.00(-0.70%)
May 29, 2024 0.1501 0.1600 0.1500 0.1561 267,838 +0.01(+4.07%)
May 28, 2024 0.1549 0.1575 0.1500 0.1500 750,605 -0.01(-3.23%)
May 24, 2024 0.1506 0.1575 0.1490 0.1550 449,686 +0.00(+0.65%)
May 23, 2024 0.1630 0.1664 0.1476 0.1540 904,834 -0.01(-3.75%)
May 22, 2024 0.1697 0.1750 0.1600 0.1600 428,590 -0.01(-5.72%)
May 21, 2024 0.1697 0.1799 0.1570 0.1697 483,450 +0.02(+10.55%)
May 20, 2024 0.1700 0.1700 0.1487 0.1535 503,242 -0.02(-10.13%)
May 17, 2024 0.1811 0.1900 0.1627 0.1708 641,866 -0.00(-2.12%)
May 16, 2024 0.1801 0.1850 0.1745 0.1745 118,292 -0.01(-3.64%)
May 15, 2024 0.2060 0.2069 0.1789 0.1811 410,310 -0.02(-11.96%)
May 14, 2024 0.2141 0.2200 0.2000 0.2057 89,406 -0.01(-3.02%)
May 13, 2024 0.2200 0.2200 0.2064 0.2121 90,794 -0.01(-3.59%)
May 10, 2024 0.2197 0.2258 0.2150 0.2200 34,593 +0.01(+2.33%)
May 09, 2024 0.2143 0.2226 0.2027 0.2150 111,480 +0.01(+3.86%)
May 08, 2024 0.2100 0.2139 0.1983 0.2070 117,424 +0.01(+3.50%)
May 07, 2024 0.1887 0.2108 0.1803 0.2000 99,660 +0.01(+5.76%)
May 06, 2024 0.1925 0.1950 0.1866 0.1891 19,200 -0.00(-0.58%)
May 03, 2024 0.1879 0.1909 0.1795 0.1902 63,871 +0.01(+4.33%)
May 02, 2024 0.1850 0.1912 0.1823 0.1823 37,996 -0.01(-4.00%)
May 01, 2024 0.1893 0.1899 0.1839 0.1899 29,409 +0.01(+3.09%)
Apr 30, 2024 0.1899 0.1941 0.1837 0.1842 30,003 -0.01(-4.56%)
Apr 29, 2024 0.1982 0.1982 0.1900 0.1930 16,264 +0.00(+1.58%)
Apr 26, 2024 0.1889 0.1941 0.1876 0.1900 37,523 +0.00(+0.21%)
Apr 25, 2024 0.1915 0.1915 0.1818 0.1896 8,408 +0.00(+1.17%)
Apr 24, 2024 0.1899 0.1910 0.1874 0.1874 23,007 +0.00(+1.30%)
Apr 23, 2024 0.1800 0.1850 0.1666 0.1850 21,193 +0.00(+1.82%)
Apr 22, 2024 0.1850 0.1850 0.1675 0.1817 59,531 +0.00(+0.83%)
Apr 19, 2024 0.1861 0.1861 0.1800 0.1802 233,050 -0.01(-5.16%)
Apr 18, 2024 0.1818 0.1950 0.1732 0.1900 23,526 +0.01(+4.17%)
Apr 17, 2024 0.1850 0.1883 0.1759 0.1824 69,270 -0.00(-1.30%)
Apr 16, 2024 0.1750 0.1848 0.1718 0.1848 105,047 +0.01(+4.88%)
Apr 15, 2024 0.1725 0.1845 0.1725 0.1762 55,290 -0.00(-2.11%)
Apr 12, 2024 0.1600 0.1834 0.1600 0.1800 54,972 +0.00(+2.45%)
Apr 11, 2024 0.1685 0.1757 0.1601 0.1757 160,862 +0.00(+1.97%)
Apr 10, 2024 0.1765 0.1900 0.1663 0.1723 266,445 -0.01(-4.28%)
Apr 09, 2024 0.1702 0.1900 0.1702 0.1800 137,150 -0.00(-1.64%)
Apr 08, 2024 0.1842 0.1933 0.1792 0.1830 196,016 -0.00(-1.61%)
Apr 05, 2024 0.1943 0.2000 0.1817 0.1860 105,974 -0.01(-6.53%)
Apr 04, 2024 0.1919 0.2090 0.1919 0.1990 66,883 -0.01(-2.93%)
Apr 03, 2024 0.2110 0.2129 0.2050 0.2050 95,517 -0.01(-2.84%)
Apr 02, 2024 0.2147 0.2200 0.2100 0.2110 144,911 -0.00(-0.80%)
Apr 01, 2024 0.2355 0.2355 0.2110 0.2127 138,702 -0.01(-4.66%)
Mar 28, 2024 0.2243 0.2306 0.2170 0.2231 197,853 +0.00(+1.23%)
Mar 27, 2024 0.2145 0.2263 0.2110 0.2204 88,047 +0.01(+3.57%)
Mar 26, 2024 0.2175 0.2200 0.2110 0.2128 210,817 -0.01(-4.45%)
Mar 25, 2024 0.2239 0.2362 0.2164 0.2227 81,920 -0.00(-1.02%)
Mar 22, 2024 0.2540 0.2540 0.2223 0.2250 136,063 -0.00(-1.49%)
Mar 21, 2024 0.2222 0.2540 0.2173 0.2284 83,852 +0.01(+5.30%)
Mar 20, 2024 0.2123 0.2228 0.2062 0.2169 83,471 +0.00(+1.78%)
Mar 19, 2024 0.2386 0.2424 0.2131 0.2131 106,071 -0.03(-12.66%)
Mar 18, 2024 0.2437 0.2490 0.2323 0.2440 45,817 +0.01(+2.43%)
Mar 15, 2024 0.2354 0.2388 0.2300 0.2382 23,971 +0.01(+3.16%)
Mar 14, 2024 0.2115 0.2414 0.2115 0.2309 106,313 +0.02(+11.55%)
Mar 13, 2024 0.2100 0.2114 0.2070 0.2070 60,015 -0.00(-2.04%)
Mar 12, 2024 0.2000 0.2152 0.2000 0.2113 122,114 +0.01(+5.65%)
Mar 11, 2024 0.1900 0.2068 0.1793 0.2000 183,620 +0.01(+5.71%)
Mar 08, 2024 0.1938 0.1938 0.1850 0.1892 105,677 +0.00(+2.27%)
Mar 07, 2024 0.2000 0.2000 0.1846 0.1850 168,045 -0.01(-6.89%)
Mar 06, 2024 0.1800 0.1987 0.1772 0.1987 226,546 +0.02(+11.57%)
Mar 05, 2024 0.1866 0.2000 0.1725 0.1781 121,311 -0.01(-6.16%)
Mar 04, 2024 0.2000 0.2000 0.1861 0.1898 55,339 -0.01(-7.19%)
Mar 01, 2024 0.2400 0.2400 0.1900 0.2045 68,188 -0.00(-0.34%)
Feb 29, 2024 0.2120 0.2312 0.2013 0.2052 506,949 -0.01(-2.93%)
Feb 28, 2024 0.2250 0.2358 0.2105 0.2114 96,847 -0.01(-6.09%)
Feb 27, 2024 0.2129 0.2300 0.1914 0.2251 606,795 +0.00(+1.08%)
Feb 26, 2024 0.2640 0.2640 0.1970 0.2227 939,537 -0.03(-10.92%)
Feb 23, 2024 0.2260 0.2598 0.2180 0.2500 476,880 +0.03(+11.81%)
Feb 22, 2024 0.2090 0.2254 0.1945 0.2236 431,081 +0.02(+9.39%)
Feb 21, 2024 0.1750 0.2072 0.1742 0.2044 448,059 +0.03(+20.24%)
Feb 20, 2024 0.1616 0.1754 0.1600 0.1700 311,680 +0.01(+6.25%)
Feb 16, 2024 0.1504 0.1650 0.1504 0.1600 550,616 +0.01(+6.38%)
Feb 15, 2024 0.1577 0.1580 0.1504 0.1504 37,307 -0.01(-4.69%)
Feb 14, 2024 0.1500 0.1578 0.1500 0.1578 81,112 +0.01(+5.20%)
Feb 13, 2024 0.1515 0.1550 0.1480 0.1500 201,458 -0.00(-0.99%)
Feb 12, 2024 0.1594 0.1639 0.1515 0.1515 162,277 -0.00(-2.95%)
Feb 09, 2024 0.1605 0.1653 0.1515 0.1561 126,472 -0.01(-3.52%)
Feb 08, 2024 0.1400 0.1816 0.1400 0.1618 78,555 -0.01(-3.63%)
Feb 07, 2024 0.1698 0.1803 0.1650 0.1679 123,733 +0.00(+1.39%)
Feb 06, 2024 0.1650 0.1729 0.1600 0.1656 79,077 +0.00(+0.36%)
Feb 05, 2024 0.1561 0.1680 0.1561 0.1650 212,381 +0.01(+3.77%)
Feb 02, 2024 0.1634 0.1693 0.1561 0.1590 127,564 -0.00(-0.56%)
Feb 01, 2024 0.1529 0.1648 0.1515 0.1599 89,715 +0.01(+4.78%)
Jan 31, 2024 0.1515 0.1603 0.1515 0.1526 130,653 -0.00(-0.20%)
Jan 30, 2024 0.1650 0.1650 0.1500 0.1529 71,585 -0.01(-4.44%)
Jan 29, 2024 0.1653 0.1710 0.1555 0.1600 69,137 -0.00(-1.90%)
Jan 26, 2024 0.1600 0.1693 0.1556 0.1631 74,682 +0.01(+3.16%)
Jan 25, 2024 0.1450 0.1782 0.1450 0.1581 477,850 +0.01(+6.32%)
Jan 24, 2024 0.1423 0.1519 0.1423 0.1487 83,885 -0.00(-0.13%)
Jan 23, 2024 0.1451 0.1489 0.1400 0.1489 73,331 +0.01(+7.66%)
Jan 22, 2024 0.1470 0.1470 0.1330 0.1383 96,461 -0.01(-4.82%)
Jan 19, 2024 0.1410 0.1453 0.1380 0.1453 192,730 +0.00(+3.34%)
Jan 18, 2024 0.1482 0.1482 0.1380 0.1406 115,237 -0.00(-2.97%)
Jan 17, 2024 0.1503 0.1523 0.1394 0.1449 290,450 +0.00(+3.50%)
Jan 16, 2024 0.1500 0.1525 0.1400 0.1400 180,505 -0.01(-8.20%)
Jan 12, 2024 0.1461 0.1530 0.1424 0.1525 305,981 +0.01(+5.17%)
Jan 11, 2024 0.1499 0.1559 0.1390 0.1450 583,465 -0.00(-1.36%)
Jan 10, 2024 0.1400 0.1503 0.1350 0.1470 899,693 +0.02(+13.08%)
Jan 09, 2024 0.1680 0.1774 0.1300 0.1300 857,303 -0.03(-21.16%)
Jan 08, 2024 0.1700 0.1700 0.1587 0.1649 227,904 -0.00(-1.85%)
Jan 05, 2024 0.1600 0.1747 0.1572 0.1680 306,955 +0.00(+0.48%)
Jan 04, 2024 0.1714 0.1787 0.1622 0.1672 254,241 -0.01(-4.40%)
Jan 03, 2024 0.1700 0.1838 0.1684 0.1749 219,941 +0.00(+2.40%)
Jan 02, 2024 0.1619 0.1708 0.1600 0.1708 168,201 +0.00(+1.07%)
Dec 29, 2023 0.1600 0.1690 0.1600 0.1690 289,371 +0.01(+5.63%)
Dec 28, 2023 0.1701 0.1742 0.1600 0.1600 567,852 -0.01(-4.59%)
Dec 27, 2023 0.1707 0.1800 0.1600 0.1677 392,541 -0.01(-6.78%)
Dec 26, 2023 0.1788 0.1830 0.1700 0.1799 113,524 +0.01(+5.20%)
Dec 22, 2023 0.1601 0.1739 0.1601 0.1710 211,680 +0.01(+6.81%)
Dec 21, 2023 0.1780 0.1881 0.1600 0.1601 436,269 -0.02(-10.06%)
Dec 20, 2023 0.1755 0.1844 0.1691 0.1780 234,365 +0.01(+3.31%)
Dec 19, 2023 0.1810 0.2045 0.1675 0.1723 1,591,329 -0.01(-6.86%)
Dec 18, 2023 0.1908 0.2010 0.1829 0.1850 99,008 -0.01(-5.27%)
Dec 15, 2023 0.2000 0.2042 0.1915 0.1953 89,885 +0.01(+5.11%)
Dec 14, 2023 0.2170 0.2230 0.1833 0.1858 732,507 -0.03(-14.14%)
Dec 13, 2023 0.2085 0.2190 0.2010 0.2164 281,864 -0.00(-1.28%)
Dec 12, 2023 0.2308 0.2369 0.2071 0.2192 139,333 -0.02(-7.86%)
Dec 11, 2023 0.2524 0.2717 0.2285 0.2379 95,085 -0.01(-4.73%)
Dec 08, 2023 0.2472 0.2533 0.2268 0.2497 41,433 -0.00(-1.58%)
Dec 07, 2023 0.2750 0.2750 0.2468 0.2537 118,916 +0.00(+1.76%)
Dec 06, 2023 0.2325 0.2623 0.2325 0.2493 113,894 +0.01(+2.21%)
Dec 05, 2023 0.2448 0.2834 0.2399 0.2439 432,995 +0.01(+5.49%)
Dec 04, 2023 0.2150 0.2320 0.2125 0.2312 198,261 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.