Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0002 0.0003 0.0002 0.0002 54,343,736 -0.00(-33.33%)
May 23, 2024 0.0002 0.0003 0.0002 0.0003 15,883,800 +0.00(+50.00%)
May 22, 2024 0.0002 0.0002 0.0002 0.0002 31,049,760 +0.00(+0.00%)
May 21, 2024 0.0002 0.0003 0.0001 0.0002 61,857,364 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0001 0.0002 89,701,352 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0002 0.0002 38,533,984 -0.00(-33.33%)
May 16, 2024 0.0003 0.0003 0.0002 0.0003 44,821,472 +0.00(+0.00%)
May 15, 2024 0.0003 0.0003 0.0002 0.0003 38,834,908 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0001 0.0003 26,974,350 +0.00(+50.00%)
May 13, 2024 0.0002 0.0003 0.0001 0.0002 30,122,106 +0.00(+0.00%)
May 10, 2024 0.0002 0.0003 0.0002 0.0002 362,717,312 -0.00(-33.33%)
May 09, 2024 0.0003 0.0003 0.0002 0.0003 30,290,800 +0.00(+0.00%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 1,127,933 +0.00(+0.00%)
May 07, 2024 0.0003 0.0003 0.0003 0.0003 1,999,790 +0.00(+50.00%)
May 06, 2024 0.0003 0.0003 0.0002 0.0002 54,620,424 -0.00(-33.33%)
May 03, 2024 0.0002 0.0003 0.0002 0.0003 53,779,032 +0.00(+0.00%)
May 02, 2024 0.0002 0.0003 0.0002 0.0003 74,473,360 +0.00(+50.00%)
May 01, 2024 0.0002 0.0002 0.0001 0.0002 8,185,150 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 9,589,315 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0002 0.0001 0.0002 7,381,278 +0.00(+100.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0001 2,022,701 -0.00(-50.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 29,535,524 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 31,020,266 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0003 0.0001 0.0002 58,597,944 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 13,704,295 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0001 0.0002 69,717,296 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0002 75,920,168 -0.00(-33.33%)
Apr 17, 2024 0.0002 0.0003 0.0001 0.0003 86,002,448 +0.00(+50.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 27,296,168 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0002 71,470,096 -0.00(-33.33%)
Apr 12, 2024 0.0002 0.0003 0.0001 0.0003 84,864,616 +0.00(+50.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 6,665,430 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0003 0.0002 0.0002 7,553,542 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0003 0.0002 0.0002 48,355,020 -0.00(-33.33%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 11,628,884 +0.00(+50.00%)
Apr 05, 2024 0.0003 0.0003 0.0002 0.0002 6,616,300 -0.00(-33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 32,888,500 +0.00(+50.00%)
Apr 03, 2024 0.0003 0.0003 0.0002 0.0002 32,853,176 -0.00(-33.33%)
Apr 02, 2024 0.0003 0.0003 0.0002 0.0003 2,027,213 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 4,611,800 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0003 0.0002 0.0003 22,630,416 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 8,292,706 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0002 0.0003 10,029,430 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 13,536,544 +0.00(+0.00%)
Mar 22, 2024 0.0003 0.0003 0.0002 0.0003 3,480,082 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0003 0.0002 0.0003 3,107,600 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0003 0.0002 0.0003 11,379,366 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0003 0.0001 0.0003 118,347,064 +0.00(+50.00%)
Mar 18, 2024 0.0003 0.0003 0.0002 0.0002 310,533,152 -0.00(-33.33%)
Mar 15, 2024 0.0002 0.0003 0.0002 0.0003 87,521,248 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0003 0.0002 0.0003 86,184,768 +0.00(+0.00%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 20,117,236 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0003 27,082,166 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 29,315,476 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0004 0.0002 0.0003 357,536,416 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0004 0.0003 0.0003 77,229,744 -0.00(-25.00%)
Mar 06, 2024 0.0004 0.0004 0.0003 0.0004 49,248,672 +0.00(+0.00%)
Mar 05, 2024 0.0004 0.0004 0.0003 0.0004 74,234,272 +0.00(+0.00%)
Mar 04, 2024 0.0004 0.0004 0.0003 0.0004 65,895,968 +0.00(+0.00%)
Mar 01, 2024 0.0004 0.0004 0.0003 0.0004 68,953,232 +0.00(+0.00%)
Feb 29, 2024 0.0003 0.0004 0.0003 0.0004 28,456,126 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0005 0.0003 0.0004 65,768,096 -0.00(-20.00%)
Feb 27, 2024 0.0005 0.0005 0.0004 0.0005 14,157,084 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0005 0.0004 0.0005 88,311,664 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0005 0.0003 0.0005 28,103,532 +0.00(+25.00%)
Feb 22, 2024 0.0004 0.0005 0.0003 0.0004 154,290,256 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0005 0.0003 0.0004 192,219,152 -0.00(-20.00%)
Feb 20, 2024 0.0004 0.0005 0.0003 0.0005 280,334,752 +0.00(+0.00%)
Feb 16, 2024 0.0004 0.0005 0.0003 0.0005 390,662,016 +0.00(+66.67%)
Feb 15, 2024 0.0005 0.0005 0.0003 0.0003 186,405,696 -0.00(-25.00%)
Feb 14, 2024 0.0006 0.0006 0.0004 0.0004 458,368,512 -0.00(-33.33%)
Feb 13, 2024 0.0006 0.0006 0.0005 0.0006 86,818,672 +0.00(+0.00%)
Feb 12, 2024 0.0006 0.0008 0.0005 0.0006 353,082,496 -0.00(-14.29%)
Feb 09, 2024 0.0008 0.0008 0.0006 0.0007 204,936,640 -0.00(-12.50%)
Feb 08, 2024 0.0008 0.0010 0.0007 0.0008 396,150,432 +0.00(+14.29%)
Feb 07, 2024 0.0007 0.0007 0.0005 0.0007 207,796,624 +0.00(+0.00%)
Feb 06, 2024 0.0007 0.0007 0.0005 0.0007 467,434,304 +0.00(+0.00%)
Feb 05, 2024 0.0007 0.0007 0.0005 0.0007 378,857,024 +0.00(+16.67%)
Feb 02, 2024 0.0007 0.0009 0.0006 0.0006 618,870,080 -0.00(-25.00%)
Feb 01, 2024 0.0005 0.0008 0.0005 0.0008 870,292,992 +0.00(+33.33%)
Jan 31, 2024 0.0003 0.0006 0.0003 0.0006 1,398,256,512 +0.00(+100.00%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0003 29,093,000 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 56,997,656 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0003 99,456,528 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0003 181,261,728 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0004 0.0002 0.0003 305,398,624 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0004 0.0002 0.0003 412,944,768 +0.00(+50.00%)
Jan 22, 2024 0.0003 0.0004 0.0002 0.0002 259,657,296 -0.00(-50.00%)
Jan 19, 2024 0.0004 0.0004 0.0003 0.0004 206,202,528 +0.00(+33.33%)
Jan 18, 2024 0.0003 0.0004 0.0002 0.0003 145,042,096 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0004 0.0002 0.0003 516,138,496 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0003 1,030,128,576 +0.00(+50.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0002 60,590,256 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0002 102,174,352 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0002 83,587,472 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0001 0.0002 116,754,192 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0002 95,095,200 +0.00(+100.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 102,595,504 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0001 41,961,000 -0.00(-50.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 1,772,500 +0.00(+100.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 78,564,128 -0.00(-50.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 118,539,512 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 104,393,008 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0001 58,877,676 -0.00(-50.00%)
Dec 26, 2023 0.0002 0.0002 0.0002 0.0002 2,592,459 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0002 0.0002 10,153,000 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0002 17,384,500 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0002 83,134,672 +0.00(+100.00%)
Dec 19, 2023 0.0003 0.0003 0.0001 0.0001 37,302,372 -0.00(-50.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0002 146,349,712 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0002 73,884,520 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0002 32,137,878 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0003 0.0002 0.0002 4,848,800 -0.00(-33.33%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0003 4,105,000 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0002 0.0002 0.0002 1,407,000 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 22,440,984 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0002 62,409,664 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0003 0.0002 0.0002 67,371,872 -0.00(-33.33%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0003 44,217,500 +0.00(+50.00%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0002 90,277,032 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.