Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minerco Inc
(OP:
MINE
)
N/A
UNCHANGED
Last Price
Updated: 11:09 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0001
0.0001
0.0001
0.0001
5,980,600
+0.00(+0.00%)
Nov 29, 2018
0.0001
0.0001
0.0001
0.0001
4,400,000
+0.00(+0.00%)
Nov 28, 2018
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Nov 27, 2018
0.0001
0.0001
0.0001
0.0001
1,200,000
+0.00(+0.00%)
Nov 26, 2018
0.0001
0.0001
0.0001
0.0001
10,500,291
+0.00(+0.00%)
Nov 23, 2018
0.0001
0.0001
0.0001
0.0001
514,000
+0.00(+0.00%)
Nov 20, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 16, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 15, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Nov 07, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 06, 2018
0.0001
0.0001
0.0001
0.0001
5,100,000
+0.00(+0.00%)
Nov 05, 2018
0.0001
0.0001
0.0001
0.0001
530,499
+0.00(+0.00%)
Nov 02, 2018
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Nov 01, 2018
0.0001
0.0001
0.0001
0.0001
515,500
+0.00(+0.00%)
Oct 31, 2018
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Oct 30, 2018
0.0001
0.0001
0.0001
0.0001
501
+0.00(+0.00%)
Oct 29, 2018
0.0001
0.0001
0.0001
0.0001
181,120
+0.00(+0.00%)
Oct 26, 2018
0.0001
0.0001
0.0001
0.0001
780,000
+0.00(+0.00%)
Oct 24, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 23, 2018
0.0001
0.0001
0.0001
0.0001
230
+0.00(+0.00%)
Oct 22, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Oct 19, 2018
0.0001
0.0001
0.0001
0.0001
1,600,000
+0.00(+0.00%)
Oct 18, 2018
0.0001
0.0001
0.0001
0.0001
80,000
+0.00(+0.00%)
Oct 17, 2018
0.0001
0.0001
0.0001
0.0001
3,600
+0.00(+0.00%)
Oct 16, 2018
0.0001
0.0001
0.0001
0.0001
1,046,000
+0.00(+0.00%)
Oct 15, 2018
0.0001
0.0001
0.0001
0.0001
20,005
+0.00(+0.00%)
Oct 12, 2018
0.0001
0.0001
0.0001
0.0001
40,702,500
+0.00(+0.00%)
Oct 11, 2018
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+0.00%)
Oct 10, 2018
0.0001
0.0001
0.0001
0.0001
499,898
+0.00(+0.00%)
Oct 09, 2018
0.0001
0.0001
0.0001
0.0001
5,002,016
+0.00(+0.00%)
Oct 08, 2018
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
Oct 05, 2018
0.0001
0.0001
0.0001
0.0001
4,960,200
+0.00(+0.00%)
Oct 04, 2018
0.0001
0.0001
0.0001
0.0001
8,129,998
+0.00(+0.00%)
Oct 03, 2018
0.0001
0.0001
0.0001
0.0001
13,500,047
+0.00(+0.00%)
Oct 02, 2018
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Oct 01, 2018
0.0001
0.0001
0.0001
0.0001
40,000
+0.00(+0.00%)
Sep 28, 2018
0.0001
0.0001
0.0001
0.0001
1,603,300
+0.00(+0.00%)
Sep 27, 2018
0.0001
0.0001
0.0001
0.0001
830,000
+0.00(+0.00%)
Sep 26, 2018
0.0001
0.0001
0.0001
0.0001
11,715,000
+0.00(+0.00%)
Sep 24, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 21, 2018
0.0001
0.0001
0.0001
0.0001
10,999,900
+0.00(+0.00%)
Sep 20, 2018
0.0001
0.0001
0.0001
0.0001
2,970,000
+0.00(+0.00%)
Sep 18, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 17, 2018
0.0001
0.0001
0.0001
0.0001
850,015
+0.00(+0.00%)
Sep 14, 2018
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Sep 12, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 10, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 07, 2018
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Sep 06, 2018
0.0001
0.0001
0.0001
0.0001
789
+0.00(+0.00%)
Sep 05, 2018
0.0001
0.0001
0.0001
0.0001
5,000,490
+0.00(+0.00%)
Sep 04, 2018
0.0001
0.0001
0.0001
0.0001
4,446,402
+0.00(+0.00%)
Aug 31, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 30, 2018
0.0001
0.0001
0.0001
0.0001
5,170,392
+0.00(+0.00%)
Aug 29, 2018
0.0001
0.0001
0.0001
0.0001
2,265,596
+0.00(+0.00%)
Aug 28, 2018
0.0001
0.0001
0.0001
0.0001
2,000,196
+0.00(+0.00%)
Aug 27, 2018
0.0001
0.0001
0.0001
0.0001
601,176
+0.00(+0.00%)
Aug 24, 2018
0.0001
0.0001
0.0001
0.0001
3,070,700
+0.00(+0.00%)
Aug 23, 2018
0.0001
0.0001
0.0001
0.0001
1,999,999
+0.00(+0.00%)
Aug 22, 2018
0.0001
0.0001
0.0001
0.0001
1,600,000
+0.00(+0.00%)
Aug 20, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 17, 2018
0.0001
0.0001
0.0001
0.0001
32,250,000
+0.00(+0.00%)
Aug 16, 2018
0.0001
0.0001
0.0001
0.0001
17,179,652
+0.00(+0.00%)
Aug 15, 2018
0.0001
0.0001
0.0001
0.0001
2,034,000
+0.00(+0.00%)
Aug 14, 2018
0.0001
0.0001
0.0001
0.0001
6,999,999
+0.00(+0.00%)
Aug 13, 2018
0.0001
0.0001
0.0001
0.0001
3,620,720
+0.00(+0.00%)
Aug 10, 2018
0.0001
0.0001
0.0001
0.0001
5,513,200
+0.00(+0.00%)
Aug 09, 2018
0.0001
0.0001
0.0001
0.0001
11,750,070
+0.00(+0.00%)
Aug 08, 2018
0.0001
0.0001
0.0001
0.0001
1,960,000
+0.00(+0.00%)
Aug 07, 2018
0.0001
0.0001
0.0001
0.0001
2,525,000
+0.00(+0.00%)
Aug 06, 2018
0.0001
0.0001
0.0001
0.0001
3,450,000
+0.00(+0.00%)
Aug 03, 2018
0.0001
0.0001
0.0001
0.0001
7,786,000
+0.00(+0.00%)
Aug 02, 2018
0.0001
0.0001
0.0001
0.0001
27,246,672
+0.00(+0.00%)
Aug 01, 2018
0.0001
0.0001
0.0001
0.0001
6,500,000
+0.00(+0.00%)
Jul 31, 2018
0.0001
0.0001
0.0001
0.0001
4,334,400
+0.00(+0.00%)
Jul 30, 2018
0.0001
0.0001
0.0001
0.0001
17,099,996
+0.00(+0.00%)
Jul 27, 2018
0.0001
0.0001
0.0001
0.0001
15,610,200
+0.00(+0.00%)
Jul 26, 2018
0.0001
0.0001
0.0001
0.0001
8,527,000
+0.00(+0.00%)
Jul 25, 2018
0.0001
0.0001
0.0001
0.0001
1,624,000
+0.00(+0.00%)
Jul 24, 2018
0.0001
0.0001
0.0001
0.0001
14,100,000
+0.00(+0.00%)
Jul 23, 2018
0.0001
0.0001
0.0001
2,880,000
+0.00(+0.00%)
Jul 20, 2018
0.0001
0.0001
0.0001
0.0001
69,246,800
+0.00(+0.00%)
Jul 19, 2018
0.0001
0.0001
0.0001
0.0001
14,100,000
+0.00(+0.00%)
Jul 18, 2018
0.0001
0.0001
0.0001
0.0001
7,279,275
+0.00(+0.00%)
Jul 17, 2018
0.0001
0.0001
0.0001
0.0001
5,211,400
+0.00(+0.00%)
Jul 16, 2018
0.0001
0.0001
0.0001
0.0001
31,263,998
+0.00(+0.00%)
Jul 13, 2018
0.0001
0.0001
0.0000
0.0001
266,127,200
+0.00(+0.00%)
Jul 12, 2018
0.0002
0.0002
0.0001
0.0001
916,668,672
+0.00(+0.00%)
Jul 11, 2018
0.0001
0.0002
0.0001
0.0001
14,549,568
-0.00(-50.00%)
Jul 10, 2018
0.0001
0.0002
0.0001
0.0002
24,574,540
+0.00(+0.00%)
Jul 09, 2018
0.0002
0.0002
0.0002
0.0002
5,813,744
+0.00(+0.00%)
Jul 06, 2018
0.0002
0.0002
0.0001
0.0002
18,866,080
+0.00(+100.00%)
Jul 05, 2018
0.0001
0.0002
0.0001
0.0001
32,012,842
+0.00(+0.00%)
Jul 03, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 02, 2018
0.0001
0.0001
0.0001
0.0001
10,770,033
+0.00(+0.00%)
Jun 29, 2018
0.0001
0.0002
0.0001
0.0001
14,947,551
-0.00(-33.33%)
Jun 28, 2018
0.0001
0.0002
0.0001
0.0001
75,295,960
+0.00(+50.00%)
Jun 27, 2018
0.0001
0.0002
0.0001
0.0001
8,200,596
-0.00(-50.00%)
Jun 26, 2018
0.0002
0.0002
0.0001
0.0002
20,676,196
+0.00(+0.00%)
Jun 25, 2018
0.0001
0.0002
0.0001
0.0002
1,273,044
+0.00(+100.00%)
Jun 22, 2018
0.0002
0.0002
0.0001
0.0001
32,842,248
+0.00(+0.00%)
Jun 21, 2018
0.0002
0.0002
0.0001
0.0001
92,106,608
-0.00(-33.33%)
Jun 20, 2018
0.0001
0.0002
0.0001
0.0001
48,118,212
+0.00(+50.00%)
Jun 19, 2018
0.0001
0.0002
0.0001
0.0001
25,289,882
+0.00(+0.00%)
Jun 18, 2018
0.0001
0.0002
0.0001
0.0001
35,655,764
+0.00(+0.00%)
Jun 15, 2018
0.0002
0.0002
0.0001
110,942,856
-0.00(-50.00%)
Jun 14, 2018
0.0001
0.0002
0.0001
0.0002
23,520,708
+0.00(+0.00%)
Jun 13, 2018
0.0001
0.0002
0.0001
0.0002
86,377,216
+0.00(+100.00%)
Jun 12, 2018
0.0002
0.0002
0.0001
0.0001
11,182,505
+0.00(+0.00%)
Jun 11, 2018
0.0001
0.0002
0.0001
0.0001
51,141,532
+0.00(+0.00%)
Jun 08, 2018
0.0001
0.0002
0.0001
0.0001
6,370,439
-0.00(-50.00%)
Jun 07, 2018
0.0002
0.0002
0.0001
0.0002
50,863,460
+0.00(+0.00%)
Jun 06, 2018
0.0002
0.0002
0.0001
0.0002
101,531,848
+0.00(+100.00%)
Jun 05, 2018
0.0002
0.0002
0.0001
0.0001
41,288,696
-0.00(-50.00%)
Jun 04, 2018
0.0002
0.0002
0.0001
0.0002
28,275,702
+0.00(+0.00%)
Jun 01, 2018
0.0002
0.0002
0.0001
0.0002
48,140,480
+0.00(+0.00%)
May 31, 2018
0.0003
0.0003
0.0001
0.0002
91,435,120
-0.00(-33.33%)
May 30, 2018
0.0002
0.0002
0.0001
0.0003
439,429,216
+0.00(+50.00%)
May 29, 2018
0.0002
0.0003
0.0001
0.0002
456,331,712
+0.00(+0.00%)
May 25, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 24, 2018
0.0003
0.0003
0.0001
0.0002
243,162,832
+0.00(+0.00%)
May 23, 2018
0.0002
0.0003
0.0001
0.0002
3,022,689,280
+0.00(+0.00%)
May 22, 2018
0.0001
0.0002
0.0001
0.0002
28,864,806
+0.00(+0.00%)
May 21, 2018
0.0001
0.0002
0.0001
0.0002
19,254,368
+0.00(+0.00%)
May 18, 2018
0.0002
0.0002
0.0001
0.0002
12,491,249
+0.00(+0.00%)
May 17, 2018
0.0002
0.0002
0.0001
0.0002
7,495,252
+0.00(+33.33%)
May 16, 2018
0.0002
0.0002
0.0001
0.0001
24,798,400
+0.00(+50.00%)
May 15, 2018
0.0001
0.0001
0.0001
0.0001
12,100,405
+0.00(+0.00%)
May 14, 2018
0.0002
0.0002
0.0001
0.0001
13,881,000
-0.00(-50.00%)
May 11, 2018
0.0002
0.0002
0.0001
0.0002
38,162,940
+0.00(+100.00%)
May 10, 2018
0.0001
0.0002
0.0001
0.0001
126,977,120
+0.00(+0.00%)
May 09, 2018
0.0002
0.0002
0.0001
0.0001
282,459,936
+0.00(+0.00%)
May 08, 2018
0.0001
0.0002
0.0001
0.0001
162,058,496
+0.00(+0.00%)
May 07, 2018
0.0002
0.0002
0.0001
0.0001
10,970,348
-0.00(-50.00%)
May 04, 2018
0.0002
0.0002
0.0001
0.0002
60,010,000
+0.00(+0.00%)
May 03, 2018
0.0002
0.0002
0.0001
0.0002
37,868,952
+0.00(+0.00%)
May 02, 2018
0.0001
0.0002
0.0001
0.0002
52,291,600
+0.00(+0.00%)
May 01, 2018
0.0002
0.0002
0.0001
0.0002
16,219,920
+0.00(+0.00%)
Apr 30, 2018
0.0001
0.0002
0.0001
0.0002
5,677,190
+0.00(+0.00%)
Apr 27, 2018
0.0001
0.0002
0.0001
0.0002
76,698,464
+0.00(+100.00%)
Apr 26, 2018
0.0002
0.0002
0.0001
0.0001
30,837,480
-0.00(-50.00%)
Apr 25, 2018
0.0001
0.0002
0.0001
0.0002
56,788,592
+0.00(+33.33%)
Apr 24, 2018
0.0002
0.0002
0.0001
0.0001
86,575,712
-0.00(-25.00%)
Apr 23, 2018
0.0002
0.0002
0.0001
0.0002
80,603,088
+0.00(+0.00%)
Apr 20, 2018
0.0002
0.0002
0.0001
0.0002
835,425,280
+0.00(+0.00%)
Apr 19, 2018
0.0001
0.0002
0.0001
0.0002
683,246,528
+0.00(+0.00%)
Apr 18, 2018
0.0002
0.0002
0.0001
0.0002
48,306,012
+0.00(+33.33%)
Apr 17, 2018
0.0002
0.0002
0.0001
0.0001
11,897,755
-0.00(-25.00%)
Apr 16, 2018
0.0002
0.0002
0.0001
0.0002
79,414,000
+0.00(+0.00%)
Apr 13, 2018
0.0002
0.0002
0.0001
0.0002
60,200,016
+0.00(+0.00%)
Apr 12, 2018
0.0002
0.0003
0.0001
0.0002
2,077,752,704
+0.00(+0.00%)
Apr 11, 2018
0.0003
0.0003
0.0001
0.0002
157,657,632
+0.00(+0.00%)
Apr 10, 2018
0.0003
0.0003
0.0002
0.0002
135,882,256
-0.00(-33.33%)
Apr 09, 2018
0.0002
0.0003
0.0002
0.0003
271,869,824
+0.00(+50.00%)
Apr 06, 2018
0.0002
0.0002
0.0001
0.0002
359,645,728
+0.00(+0.00%)
Apr 05, 2018
0.0002
0.0002
0.0001
0.0002
173,186,400
+0.00(+33.33%)
Apr 04, 2018
0.0002
0.0002
0.0001
0.0001
12,931,000
-0.00(-25.00%)
Apr 03, 2018
0.0002
0.0002
0.0001
0.0002
37,930,420
+0.00(+100.00%)
Apr 02, 2018
0.0002
0.0002
0.0001
0.0001
52,026,328
-0.00(-50.00%)
Mar 29, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 28, 2018
0.0002
0.0002
0.0001
0.0002
106,421,104
+0.00(+0.00%)
Mar 27, 2018
0.0002
0.0003
0.0002
0.0002
66,352,348
+0.00(+5.26%)
Mar 26, 2018
0.0003
0.0003
0.0001
0.0002
25,476,150
-0.00(-36.67%)
Mar 23, 2018
0.0002
0.0003
0.0001
0.0003
163,551,472
+0.00(+50.00%)
Mar 22, 2018
0.0002
0.0002
0.0002
0.0002
2,952,001
+0.00(+0.00%)
Mar 21, 2018
0.0002
0.0003
0.0001
0.0002
43,519,640
+0.00(+0.00%)
Mar 20, 2018
0.0002
0.0002
0.0001
0.0002
6,006,162
+0.00(+0.00%)
Mar 19, 2018
0.0002
0.0003
0.0001
0.0002
49,604,888
+0.00(+0.00%)
Mar 16, 2018
0.0003
0.0003
0.0001
0.0002
78,880,688
+0.00(+0.00%)
Mar 15, 2018
0.0003
0.0003
0.0001
0.0002
87,792,416
-0.00(-33.33%)
Mar 14, 2018
0.0002
0.0003
0.0001
0.0003
162,545,056
+0.00(+50.00%)
Mar 13, 2018
0.0001
0.0003
0.0001
0.0002
91,795,184
+0.00(+0.00%)
Mar 12, 2018
0.0002
0.0003
0.0001
0.0002
89,178,976
+0.00(+0.00%)
Mar 09, 2018
0.0003
0.0003
0.0001
0.0002
104,896,080
+0.00(+0.00%)
Mar 08, 2018
0.0002
0.0003
0.0001
0.0002
234,358,592
+0.00(+0.00%)
Mar 07, 2018
0.0002
0.0003
0.0002
0.0002
473,155,264
+0.00(+0.00%)
Mar 06, 2018
0.0003
0.0003
0.0002
0.0002
164,803,648
-0.00(-33.33%)
Mar 05, 2018
0.0004
0.0004
0.0002
0.0003
120,885,672
+0.00(+50.00%)
Mar 02, 2018
0.0003
0.0003
0.0002
0.0002
235,286,496
-0.00(-33.33%)
Mar 01, 2018
0.0003
0.0003
0.0002
0.0003
376,909,696
+0.00(+0.00%)
Feb 28, 2018
0.0004
0.0004
0.0002
0.0003
240,500,160
-0.00(-25.00%)
Feb 27, 2018
0.0005
0.0005
0.0003
0.0004
928,016,704
-0.00(-20.00%)
Feb 26, 2018
0.0004
0.0005
0.0003
0.0005
445,166,208
+0.00(+25.00%)
Feb 23, 2018
0.0004
0.0004
0.0003
0.0004
260,216,464
+0.00(+0.00%)
Feb 22, 2018
0.0003
0.0004
0.0002
0.0004
451,928,928
+0.00(+33.33%)
Feb 21, 2018
0.0004
0.0005
0.0002
0.0003
2,852,879,104
-0.00(-25.00%)
Feb 20, 2018
0.0004
0.0004
0.0003
0.0004
1,041,403,712
+0.00(+33.33%)
Feb 16, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 15, 2018
0.0004
0.0004
0.0002
0.0003
348,778,496
-0.00(-25.00%)
Feb 14, 2018
0.0003
0.0004
0.0002
0.0004
673,960,384
+0.00(+0.00%)
Feb 13, 2018
0.0006
0.0006
0.0003
0.0004
544,973,056
-0.00(-33.33%)
Feb 12, 2018
0.0005
0.0006
0.0004
0.0006
535,934,368
+0.00(+20.00%)
Feb 09, 2018
0.0003
0.0007
0.0003
0.0005
1,857,381,760
+0.00(+66.67%)
Feb 08, 2018
0.0002
0.0003
0.0001
0.0003
593,048,960
+0.00(+50.00%)
Feb 07, 2018
0.0002
0.0002
0.0001
0.0002
39,652,984
+0.00(+33.33%)
Feb 06, 2018
0.0001
0.0002
0.0001
0.0001
7,950,138
+0.00(+0.00%)
Feb 05, 2018
0.0002
0.0002
0.0001
0.0001
1,196,500
-0.00(-25.00%)
Feb 02, 2018
0.0001
0.0002
0.0001
0.0002
12,910,102
+0.00(+100.00%)
Feb 01, 2018
0.0001
0.0002
0.0001
0.0001
4,000,872
-0.00(-50.00%)
Jan 31, 2018
0.0002
0.0002
0.0001
0.0002
38,890,000
+0.00(+0.00%)
Jan 30, 2018
0.0002
0.0002
0.0001
0.0002
11,899,150
+0.00(+33.33%)
Jan 29, 2018
0.0001
0.0002
0.0001
0.0001
9,307,230
+0.00(+0.00%)
Jan 26, 2018
0.0001
0.0002
0.0001
0.0001
2,642,792
+0.00(+50.00%)
Jan 25, 2018
0.0002
0.0002
0.0001
0.0001
9,701,401
-0.00(-50.00%)
Jan 24, 2018
0.0002
0.0002
0.0001
0.0002
9,696,812
+0.00(+100.00%)
Jan 23, 2018
0.0001
0.0002
0.0001
0.0001
4,567,320
+0.00(+0.00%)
Jan 22, 2018
0.0001
0.0002
0.0001
0.0001
213,432,880
-0.00(-50.00%)
Jan 19, 2018
0.0001
0.0002
0.0001
0.0002
200,090,112
+0.00(+0.00%)
Jan 18, 2018
0.0001
0.0002
0.0001
0.0002
4,292,618
+0.00(+0.00%)
Jan 17, 2018
0.0001
0.0002
0.0001
0.0002
519,424
+0.00(+100.00%)
Jan 16, 2018
0.0001
0.0002
0.0001
0.0001
43,000,400
-0.00(-50.00%)
Jan 12, 2018
0.0002
0.0002
0.0002
0
+0.00(+33.33%)
Jan 11, 2018
0.0002
0.0002
0.0001
0.0001
3,550,387
-0.00(-25.00%)
Jan 10, 2018
0.0002
0.0002
0.0001
0.0002
3,493,242
+0.00(+0.00%)
Jan 09, 2018
0.0001
0.0002
0.0001
0.0002
21,027,920
+0.00(+100.00%)
Jan 08, 2018
0.0002
0.0002
0.0001
0.0001
3,003,740
-0.00(-50.00%)
Jan 05, 2018
0.0002
0.0002
0.0001
0.0002
9,862,658
+0.00(+0.00%)
Jan 04, 2018
0.0001
0.0002
0.0001
0.0002
889,323
+0.00(+100.00%)
Jan 03, 2018
0.0002
0.0002
0.0001
0.0001
3,988,321
-0.00(-50.00%)
Jan 02, 2018
0.0002
0.0002
0.0001
0.0002
21,535,496
+0.00(+100.00%)
Dec 29, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 28, 2017
0.0002
0.0002
0.0001
0.0001
10,340,341
-0.00(-50.00%)
Dec 27, 2017
0.0002
0.0002
0.0001
0.0002
1,582,027
+0.00(+0.00%)
Dec 26, 2017
0.0001
0.0002
0.0001
0.0002
2,856,566
+0.00(+100.00%)
Dec 22, 2017
0.0002
0.0002
0.0001
0.0001
6,242,654
-0.00(-50.00%)
Dec 21, 2017
0.0002
0.0002
0.0001
0.0002
4,843,933
+0.00(+0.00%)
Dec 20, 2017
0.0001
0.0002
0.0001
0.0002
20,421,442
+0.00(+33.33%)
Dec 19, 2017
0.0001
0.0002
0.0001
0.0001
6,203,942
-0.00(-25.00%)
Dec 18, 2017
0.0001
0.0002
0.0001
0.0002
1,512,538
+0.00(+33.33%)
Dec 15, 2017
0.0001
0.0002
0.0001
0.0001
1,652,421
-0.00(-25.00%)
Dec 14, 2017
0.0001
0.0002
0.0001
0.0002
158,335,568
+0.00(+100.00%)
Dec 13, 2017
0.0001
0.0002
0.0001
0.0001
87,687,120
+0.00(+0.00%)
Dec 12, 2017
0.0002
0.0002
0.0001
0.0001
82,799,680
+0.00(+0.00%)
Dec 11, 2017
0.0001
0.0001
0.0001
0.0001
54,400,000
+0.00(+0.00%)
Dec 08, 2017
0.0002
0.0002
0.0001
0.0001
1,082,736
-0.00(-50.00%)
Dec 07, 2017
0.0002
0.0002
0.0001
0.0002
6,746,000
+0.00(+0.00%)
Dec 06, 2017
0.0002
0.0002
0.0001
0.0002
589,450,112
+0.00(+33.33%)
Dec 05, 2017
0.0002
0.0002
0.0001
0.0001
444,243
+0.00(+50.00%)
Dec 04, 2017
0.0001
0.0002
0.0001
0.0001
352,718,624
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.