Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0091 0.0093 0.0085 0.0087 5,379,534 -0.00(-4.40%)
Nov 29, 2021 0.0092 0.0092 0.0085 0.0091 3,463,422 +0.00(+2.25%)
Nov 26, 2021 0.0095 0.0095 0.0083 0.0089 4,713,983 -0.00(-2.20%)
Nov 24, 2021 0.0092 0.0098 0.0082 0.0091 2,967,912 +0.00(+0.00%)
Nov 23, 2021 0.0082 0.0095 0.0078 0.0091 10,032,830 +0.00(+8.33%)
Nov 22, 2021 0.0085 0.0093 0.0077 0.0084 12,068,774 -0.00(-1.18%)
Nov 19, 2021 0.0082 0.0086 0.0075 0.0085 11,091,785 +0.00(+4.94%)
Nov 18, 2021 0.0087 0.0082 0.0075 0.0081 44,022,832 -0.00(-10.00%)
Nov 17, 2021 0.0101 0.0109 0.0075 0.0090 41,602,972 -0.00(-16.67%)
Nov 16, 2021 0.0112 0.0112 0.0099 0.0108 16,500,473 -0.00(-4.42%)
Nov 15, 2021 0.0137 0.0149 0.0104 0.0113 40,510,040 -0.00(-19.29%)
Nov 12, 2021 0.0145 0.0150 0.0125 0.0140 17,267,804 -0.00(-3.45%)
Nov 11, 2021 0.0131 0.0145 0.0102 0.0145 16,759,884 +0.00(+8.21%)
Nov 10, 2021 0.0144 0.0134 38,276,240 +0.00(+17.54%)
Nov 09, 2021 0.0090 0.0150 0.0082 0.0114 35,315,736 +0.00(+28.09%)
Nov 08, 2021 0.0081 0.0090 0.0081 0.0089 5,942,567 +0.00(+9.88%)
Nov 05, 2021 0.0083 0.0083 0.0078 0.0081 5,259,243 -0.00(-2.41%)
Nov 04, 2021 0.0077 0.0086 0.0077 0.0083 4,019,983 -0.00(-1.19%)
Nov 03, 2021 0.0076 0.0084 0.0075 0.0084 8,020,204 +0.00(+9.09%)
Nov 02, 2021 0.0080 0.0084 0.0075 0.0077 5,328,679 -0.00(-4.94%)
Nov 01, 2021 0.0081 0.0086 0.0077 0.0081 8,864,201 -0.00(-2.41%)
Oct 29, 2021 0.0083 0.0085 0.0080 0.0083 8,388,951 +0.00(+0.00%)
Oct 28, 2021 0.0083 0.0086 0.0080 0.0083 7,803,689 -0.00(-1.19%)
Oct 27, 2021 0.0086 0.0090 0.0081 0.0084 2,629,077 +0.00(+0.00%)
Oct 26, 2021 0.0086 0.0084 13,871,502 -0.00(-2.33%)
Oct 25, 2021 0.0090 0.0090 0.0080 0.0086 11,678,529 -0.00(-1.15%)
Oct 22, 2021 0.0085 0.0090 0.0081 0.0087 8,544,096 +0.00(+1.16%)
Oct 21, 2021 0.0090 0.0094 0.0079 0.0086 25,063,206 -0.00(-4.44%)
Oct 20, 2021 0.0095 0.0097 0.0090 0.0090 8,457,597 -0.00(-5.26%)
Oct 19, 2021 0.0096 0.0098 0.0088 0.0095 9,583,906 +0.00(+0.00%)
Oct 18, 2021 0.0101 0.0109 0.0090 0.0095 22,108,344 -0.00(-3.06%)
Oct 15, 2021 0.0077 0.0100 0.0075 0.0098 43,939,456 +0.00(+30.67%)
Oct 14, 2021 0.0073 0.0079 0.0072 0.0075 7,776,584 +0.00(+2.74%)
Oct 13, 2021 0.0078 0.0080 0.0071 0.0073 13,175,356 -0.00(-6.41%)
Oct 12, 2021 0.0079 0.0082 0.0075 0.0078 12,251,881 +0.00(+2.63%)
Oct 11, 2021 0.0079 0.0081 0.0073 0.0076 15,113,294 -0.00(-6.17%)
Oct 08, 2021 0.0085 0.0087 0.0078 0.0081 14,099,936 -0.00(-4.71%)
Oct 07, 2021 0.0088 0.0091 0.0082 0.0085 12,946,052 -0.00(-3.41%)
Oct 06, 2021 0.0089 0.0091 0.0085 0.0088 14,212,347 -0.00(-4.35%)
Oct 05, 2021 0.0093 0.0097 0.0085 0.0092 13,719,797 +0.00(+0.00%)
Oct 04, 2021 0.0093 0.0096 0.0090 0.0092 9,934,540 -0.00(-1.08%)
Oct 01, 2021 0.0094 0.0096 0.0092 0.0093 5,047,653 -0.00(-1.06%)
Sep 30, 2021 0.0092 0.0098 0.0091 0.0094 7,431,256 +0.00(+0.00%)
Sep 29, 2021 0.0095 0.0096 0.0092 0.0094 3,581,392 +0.00(+0.00%)
Sep 28, 2021 0.0100 0.0100 0.0092 0.0094 5,100,943 -0.00(-6.00%)
Sep 27, 2021 0.0098 0.0100 0.0095 0.0100 6,408,506 +0.00(+0.00%)
Sep 24, 2021 0.0094 0.0110 0.0091 0.0100 26,328,602 +0.00(+6.38%)
Sep 23, 2021 0.0096 0.0097 0.0091 0.0094 11,824,566 +0.00(+1.08%)
Sep 22, 2021 0.0093 0.0097 0.0090 0.0093 4,616,682 -0.00(-1.06%)
Sep 21, 2021 0.0100 0.0100 0.0092 0.0094 3,895,600 -0.00(-2.08%)
Sep 20, 2021 0.0095 0.0100 0.0093 0.0096 8,548,319 +0.00(+0.00%)
Sep 17, 2021 0.0098 0.0100 0.0093 0.0096 8,750,582 +0.00(+0.00%)
Sep 16, 2021 0.0096 0.0101 0.0095 0.0096 5,150,353 -0.00(-1.03%)
Sep 15, 2021 0.0098 0.0098 0.0095 0.0097 4,577,481 -0.00(-1.02%)
Sep 14, 2021 0.0096 0.0100 0.0095 0.0098 8,864,182 +0.00(+4.26%)
Sep 13, 2021 0.0097 0.0100 0.0093 0.0094 14,062,584 -0.00(-3.09%)
Sep 10, 2021 0.0096 0.0101 0.0093 0.0097 5,966,355 +0.00(+1.04%)
Sep 09, 2021 0.0098 0.0098 0.0096 0.0096 4,045,214 -0.00(-3.03%)
Sep 08, 2021 0.0100 0.0101 0.0096 0.0099 3,758,833 -0.00(-1.00%)
Sep 07, 2021 0.0097 0.0100 0.0096 0.0100 3,316,570 +0.00(+4.17%)
Sep 03, 2021 0.0100 0.0100 0.0093 0.0096 8,892,757 -0.00(-3.03%)
Sep 02, 2021 0.0103 0.0103 0.0098 0.0099 6,579,704 -0.00(-1.00%)
Sep 01, 2021 0.0100 0.0105 0.0098 0.0100 5,755,574 +0.00(+0.00%)
Aug 31, 2021 0.0100 0.0105 0.0098 0.0100 6,635,019 -0.00(-0.99%)
Aug 30, 2021 0.0099 0.0108 0.0097 0.0101 11,198,377 -0.00(-2.88%)
Aug 27, 2021 0.0100 0.0115 0.0096 0.0104 31,963,466 +0.00(+4.00%)
Aug 26, 2021 0.0108 0.0108 0.0096 0.0100 10,818,893 -0.00(-3.85%)
Aug 25, 2021 0.0108 0.0108 0.0102 0.0104 1,994,569 +0.00(+0.97%)
Aug 24, 2021 0.0106 0.0106 0.0099 0.0103 7,329,501 -0.00(-0.96%)
Aug 23, 2021 0.0100 0.0104 0.0096 0.0104 9,721,460 +0.00(+4.00%)
Aug 20, 2021 0.0102 0.0108 0.0096 0.0100 13,232,744 -0.00(-1.96%)
Aug 19, 2021 0.0107 0.0109 0.0100 0.0102 2,624,242 -0.00(-3.77%)
Aug 18, 2021 0.0107 0.0110 0.0100 0.0106 11,895,102 +0.00(+1.92%)
Aug 17, 2021 0.0113 0.0113 0.0101 0.0104 7,839,027 -0.00(-2.80%)
Aug 16, 2021 0.0103 0.0114 0.0095 0.0107 12,149,800 +0.00(+3.88%)
Aug 13, 2021 0.0109 0.0109 0.0100 0.0103 5,544,042 -0.00(-1.90%)
Aug 12, 2021 0.0109 0.0121 0.0101 0.0105 7,724,087 -0.00(-3.67%)
Aug 11, 2021 0.0118 0.0118 0.0108 0.0109 5,191,741 -0.00(-5.22%)
Aug 10, 2021 0.0116 0.0121 0.0110 0.0115 9,841,277 -0.00(-0.86%)
Aug 09, 2021 0.0109 0.0121 0.0105 0.0116 12,105,197 +0.00(+2.65%)
Aug 06, 2021 0.0109 0.0118 0.0104 0.0113 10,129,020 +0.00(+3.67%)
Aug 05, 2021 0.0100 0.0109 0.0100 0.0109 8,330,681 +0.00(+6.86%)
Aug 04, 2021 0.0101 0.0106 0.0100 0.0102 7,665,324 +0.00(+0.00%)
Aug 03, 2021 0.0108 0.0111 0.0100 0.0102 7,768,713 +0.00(+0.00%)
Aug 02, 2021 0.0120 0.0120 0.0102 0.0102 6,322,103 -0.00(-0.97%)
Jul 30, 2021 0.0104 0.0116 0.0102 0.0103 5,407,213 -0.00(-0.96%)
Jul 29, 2021 0.0110 0.0112 0.0101 0.0104 6,481,973 -0.00(-1.89%)
Jul 28, 2021 0.0110 0.0112 0.0103 0.0106 9,287,877 -0.00(-3.64%)
Jul 27, 2021 0.0118 0.0124 0.0106 0.0110 8,252,614 -0.00(-8.33%)
Jul 26, 2021 0.0125 0.0129 0.0111 0.0120 6,107,195 -0.00(-3.23%)
Jul 23, 2021 0.0124 0.0130 0.0115 0.0124 5,648,272 +0.00(+3.33%)
Jul 22, 2021 0.0143 0.0143 0.0105 0.0120 15,668,691 -0.00(-10.45%)
Jul 21, 2021 0.0115 0.0152 0.0110 0.0134 26,811,884 +0.00(+21.82%)
Jul 20, 2021 0.0110 0.0120 0.0101 0.0110 13,782,816 +0.00(+0.00%)
Jul 19, 2021 0.0107 0.0110 0.0096 0.0110 9,656,352 +0.00(+7.84%)
Jul 16, 2021 0.0115 0.0115 0.0100 0.0102 13,139,474 -0.00(-9.73%)
Jul 15, 2021 0.0120 0.0120 0.0105 0.0113 12,317,893 -0.00(-3.42%)
Jul 14, 2021 0.0110 0.0122 0.0105 0.0117 20,437,584 +0.00(+3.54%)
Jul 13, 2021 0.0112 0.0117 0.0110 0.0113 8,304,921 -0.00(-1.74%)
Jul 12, 2021 0.0120 0.0120 0.0112 0.0115 8,300,711 -0.00(-3.36%)
Jul 09, 2021 0.0125 0.0125 0.0111 0.0119 8,763,583 +0.00(+3.48%)
Jul 08, 2021 0.0122 0.0125 0.0111 0.0115 7,651,312 -0.00(-0.86%)
Jul 07, 2021 0.0125 0.0125 0.0111 0.0116 9,070,942 -0.00(-4.92%)
Jul 06, 2021 0.0129 0.0132 0.0118 0.0122 7,169,025 +0.00(+0.00%)
Jul 02, 2021 0.0115 0.0129 0.0115 0.0122 8,174,586 +0.00(+5.17%)
Jul 01, 2021 0.0118 0.0125 0.0115 0.0116 5,043,281 -0.00(-3.33%)
Jun 30, 2021 0.0120 0.0127 0.0115 0.0120 5,595,697 +0.00(+1.69%)
Jun 29, 2021 0.0130 0.0130 0.0115 0.0118 8,586,074 -0.00(-7.09%)
Jun 28, 2021 0.0113 0.0130 0.0110 0.0127 12,561,374 +0.00(+11.40%)
Jun 25, 2021 0.0112 0.0119 0.0106 0.0114 8,424,110 +0.00(+1.79%)
Jun 24, 2021 0.0117 0.0123 0.0101 0.0112 14,723,362 -0.00(-5.08%)
Jun 23, 2021 0.0124 0.0124 0.0116 0.0118 7,957,918 +0.00(+0.00%)
Jun 22, 2021 0.0121 0.0125 0.0115 0.0118 10,823,216 -0.00(-4.07%)
Jun 21, 2021 0.0123 0.0128 0.0113 0.0123 12,576,137 +0.00(+0.82%)
Jun 18, 2021 0.0116 0.0124 0.0110 0.0122 8,614,222 +0.00(+3.39%)
Jun 17, 2021 0.0126 0.0131 0.0113 0.0118 8,028,304 -0.00(-6.35%)
Jun 16, 2021 0.0127 0.0133 0.0123 0.0126 6,099,958 -0.00(-3.82%)
Jun 15, 2021 0.0138 0.0138 0.0122 0.0131 12,345,625 -0.00(-3.68%)
Jun 14, 2021 0.0138 0.0138 0.0129 0.0136 8,158,786 -0.00(-0.73%)
Jun 11, 2021 0.0134 0.0146 0.0134 0.0137 5,157,068 +0.00(+3.79%)
Jun 10, 2021 0.0138 0.0141 0.0132 0.0132 8,058,640 -0.00(-2.94%)
Jun 09, 2021 0.0140 0.0142 0.0135 0.0136 6,662,780 -0.00(-1.45%)
Jun 08, 2021 0.0142 0.0147 0.0135 0.0138 6,382,298 -0.00(-2.13%)
Jun 07, 2021 0.0146 0.0146 0.0140 0.0141 7,755,890 +0.00(+0.71%)
Jun 04, 2021 0.0137 0.0146 0.0135 0.0140 8,933,068 -0.00(-1.41%)
Jun 03, 2021 0.0145 0.0149 0.0136 0.0142 12,510,111 -0.00(-2.07%)
Jun 02, 2021 0.0160 0.0160 0.0140 0.0145 10,191,004 +0.00(+0.69%)
Jun 01, 2021 0.0143 0.0173 0.0140 0.0144 20,889,612 +0.00(+7.46%)
May 28, 2021 0.0134 0.0138 0.0130 0.0134 13,166,155 +0.00(+1.52%)
May 27, 2021 0.0137 0.0140 0.0130 0.0132 8,608,873 -0.00(-1.49%)
May 26, 2021 0.0135 0.0137 0.0132 0.0134 9,356,670 +0.00(+0.00%)
May 25, 2021 0.0135 0.0139 0.0135 0.0134 7,485,395 +0.00(+0.75%)
May 24, 2021 0.0144 0.0144 0.0132 0.0133 6,254,056 -0.00(-6.34%)
May 21, 2021 0.0138 0.0145 0.0135 0.0142 8,871,697 +0.00(+1.43%)
May 20, 2021 0.0146 0.0152 0.0131 0.0140 22,707,940 +0.00(+0.72%)
May 19, 2021 0.0148 0.0152 0.0135 0.0139 5,172,097 -0.00(-6.08%)
May 18, 2021 0.0143 0.0153 0.0140 0.0148 7,106,490 +0.00(+2.07%)
May 17, 2021 0.0138 0.0149 0.0130 0.0145 10,750,191 +0.00(+5.84%)
May 14, 2021 0.0138 0.0138 0.0128 0.0137 18,795,122 +0.00(+1.48%)
May 13, 2021 0.0160 0.0160 0.0130 0.0135 11,767,725 -0.00(-3.57%)
May 12, 2021 0.0150 0.0156 0.0135 0.0140 13,980,087 -0.00(-3.45%)
May 11, 2021 0.0150 0.0153 0.0131 0.0145 16,792,766 -0.00(-9.37%)
May 10, 2021 0.0165 0.0184 0.0145 0.0160 17,643,268 +0.00(+0.00%)
May 07, 2021 0.0155 0.0166 0.0150 0.0160 5,848,368 +0.00(+3.23%)
May 06, 2021 0.0166 0.0174 0.0155 0.0155 9,046,127 -0.00(-6.63%)
May 05, 2021 0.0172 0.0174 0.0165 0.0166 9,499,955 -0.00(-3.49%)
May 04, 2021 0.0180 0.0183 0.0151 0.0172 11,375,469 -0.00(-3.91%)
May 03, 2021 0.0186 0.0207 0.0176 0.0179 13,809,841 +0.00(+1.70%)
Apr 30, 2021 0.0170 0.0187 0.0163 0.0176 5,730,900 +0.00(+1.73%)
Apr 29, 2021 0.0185 0.0189 0.0169 0.0173 4,520,659 -0.00(-4.42%)
Apr 28, 2021 0.0199 0.0200 0.0179 0.0181 5,458,036 +0.00(+0.56%)
Apr 27, 2021 0.0178 0.0192 0.0178 0.0180 4,990,751 +0.00(+0.00%)
Apr 26, 2021 0.0215 0.0225 0.0175 0.0180 9,505,222 -0.00(-7.69%)
Apr 23, 2021 0.0216 0.0216 0.0170 0.0195 29,174,100 -0.00(-7.58%)
Apr 22, 2021 0.0137 0.0218 0.0130 0.0211 54,953,560 +0.01(+59.85%)
Apr 21, 2021 0.0138 0.0138 0.0130 0.0132 7,384,953 +0.00(+0.00%)
Apr 20, 2021 0.0132 0.0139 0.0130 0.0132 13,023,584 +0.00(+1.54%)
Apr 19, 2021 0.0133 0.0150 0.0130 0.0130 9,416,692 +0.00(+0.00%)
Apr 16, 2021 0.0137 0.0138 0.0130 0.0130 13,217,300 +0.00(+0.00%)
Apr 15, 2021 0.0130 0.0142 0.0130 0.0130 10,760,682 +0.00(+0.00%)
Apr 14, 2021 0.0130 0.0135 0.0127 0.0130 11,978,019 -0.00(-5.80%)
Apr 13, 2021 0.0154 0.0160 0.0130 0.0138 25,887,760 -0.00(-10.39%)
Apr 12, 2021 0.0162 0.0169 0.0151 0.0154 14,059,389 -0.00(-2.53%)
Apr 09, 2021 0.0160 0.0165 0.0154 0.0158 10,243,700 -0.00(-4.24%)
Apr 08, 2021 0.0160 0.0166 0.0152 0.0165 10,831,109 +0.00(+2.48%)
Apr 07, 2021 0.0172 0.0175 0.0155 0.0161 15,357,942 -0.00(-7.47%)
Apr 06, 2021 0.0178 0.0182 0.0161 0.0174 12,998,294 -0.00(-2.25%)
Apr 05, 2021 0.0196 0.0196 0.0170 0.0178 8,754,986 -0.00(-3.78%)
Apr 01, 2021 0.0174 0.0185 0.0158 0.0185 15,559,200 +0.00(+6.32%)
Mar 31, 2021 0.0169 0.0175 0.0150 0.0174 18,454,636 +0.00(+4.19%)
Mar 30, 2021 0.0195 0.0195 0.0167 0.0167 8,765,803 -0.00(-7.73%)
Mar 29, 2021 0.0184 0.0185 0.0172 0.0181 8,625,677 +0.00(+0.56%)
Mar 26, 2021 0.0187 0.0189 0.0175 0.0180 11,904,301 +0.00(+1.12%)
Mar 25, 2021 0.0166 0.0194 0.0160 0.0178 20,107,662 -0.00(-6.81%)
Mar 24, 2021 0.0207 0.0213 0.0180 0.0191 20,845,116 -0.00(-8.61%)
Mar 23, 2021 0.0211 0.0232 0.0200 0.0209 21,169,420 -0.00(-0.95%)
Mar 22, 2021 0.0225 0.0230 0.0205 0.0211 16,083,031 -0.00(-7.05%)
Mar 19, 2021 0.0209 0.0230 0.0195 0.0227 16,068,900 +0.00(+9.66%)
Mar 18, 2021 0.0225 0.0236 0.0200 0.0207 20,432,144 -0.00(-7.59%)
Mar 17, 2021 0.0231 0.0248 0.0215 0.0224 22,167,500 -0.00(-4.27%)
Mar 16, 2021 0.0230 0.0237 0.0200 0.0234 19,195,716 +0.00(+1.74%)
Mar 15, 2021 0.0239 0.0265 0.0220 0.0230 20,883,468 -0.00(-2.13%)
Mar 12, 2021 0.0240 0.0260 0.0222 0.0235 12,761,100 -0.00(-0.42%)
Mar 11, 2021 0.0245 0.0260 0.0224 0.0236 12,882,630 -0.00(-3.67%)
Mar 10, 2021 0.0272 0.0300 0.0220 0.0245 11,514,985 +0.00(+6.52%)
Mar 09, 2021 0.0248 0.0265 0.0227 0.0230 10,866,369 +0.00(+1.32%)
Mar 08, 2021 0.0215 0.0240 0.0215 0.0227 15,354,370 +0.00(+8.10%)
Mar 05, 2021 0.0218 0.0220 0.0163 0.0210 48,042,996 -0.00(-3.67%)
Mar 04, 2021 0.0249 0.0249 0.0150 0.0218 42,803,212 -0.00(-12.45%)
Mar 03, 2021 0.0270 0.0285 0.0223 0.0249 17,349,312 -0.00(-6.39%)
Mar 02, 2021 0.0240 0.0320 0.0220 0.0266 59,240,256 +0.00(+20.91%)
Mar 01, 2021 0.0248 0.0290 0.0202 0.0220 28,246,240 -0.00(-12.00%)
Feb 26, 2021 0.0300 0.0313 0.0240 0.0250 26,364,900 -0.00(-7.06%)
Feb 25, 2021 0.0310 0.0330 0.0255 0.0269 39,957,904 -0.00(-13.23%)
Feb 24, 2021 0.0252 0.0354 0.0250 0.0310 82,140,528 +0.01(+29.17%)
Feb 23, 2021 0.0267 0.0267 0.0125 0.0240 69,919,880 -0.00(-9.77%)
Feb 22, 2021 0.0304 0.0317 0.0252 0.0266 53,121,076 -0.00(-12.50%)
Feb 19, 2021 0.0340 0.0340 0.0300 0.0304 26,545,700 -0.00(-5.00%)
Feb 18, 2021 0.0330 0.0349 0.0292 0.0320 34,617,212 -0.00(-8.31%)
Feb 17, 2021 0.0310 0.0351 0.0266 0.0349 56,953,024 +0.00(+13.68%)
Feb 16, 2021 0.0335 0.0349 0.0300 0.0307 59,012,864 -0.00(-6.97%)
Feb 12, 2021 0.0360 0.0370 0.0325 0.0330 40,009,100 -0.00(-7.82%)
Feb 11, 2021 0.0370 0.0400 0.0350 0.0358 66,987,200 -0.00(-0.56%)
Feb 10, 2021 0.0404 0.0412 0.0350 0.0360 60,789,968 -0.00(-10.45%)
Feb 09, 2021 0.0440 0.0440 0.0383 0.0402 100,445,864 +0.00(+4.42%)
Feb 08, 2021 0.0450 0.0450 0.0353 0.0385 97,410,416 -0.00(-11.49%)
Feb 05, 2021 0.0500 0.0520 0.0410 0.0435 79,159,104 -0.01(-10.86%)
Feb 04, 2021 0.0450 0.0519 0.0444 0.0488 94,503,672 +0.01(+12.18%)
Feb 03, 2021 0.0398 0.0476 0.0352 0.0435 133,248,472 +0.01(+14.78%)
Feb 02, 2021 0.0406 0.0440 0.0351 0.0379 79,716,424 -0.00(-5.25%)
Feb 01, 2021 0.0330 0.0449 0.0300 0.0400 120,597,088 +0.01(+25.00%)
Jan 29, 2021 0.0430 0.0481 0.0300 0.0320 76,045,696 -0.00(-12.33%)
Jan 28, 2021 0.0421 0.0450 0.0260 0.0365 213,328,224 -0.01(-13.10%)
Jan 27, 2021 0.0600 0.0640 0.0340 0.0420 233,090,944 -0.01(-26.32%)
Jan 26, 2021 0.0610 0.1000 0.0452 0.0570 543,107,456 +0.01(+32.56%)
Jan 25, 2021 0.0110 0.0700 0.0101 0.0430 1,222,048,896 +0.04(+465.79%)
Jan 22, 2021 0.0052 0.0090 0.0050 0.0076 683,853,312 +0.00(+72.73%)
Jan 21, 2021 0.0026 0.0055 0.0023 0.0044 350,895,680 +0.00(+91.30%)
Jan 20, 2021 0.0021 0.0026 0.0019 0.0023 102,953,840 +0.00(+9.52%)
Jan 19, 2021 0.0019 0.0021 0.0018 0.0021 18,236,156 +0.00(+5.00%)
Jan 15, 2021 0.0022 0.0022 0.0018 0.0020 34,725,800 -0.00(-9.09%)
Jan 14, 2021 0.0023 0.0024 0.0020 0.0022 52,551,724 -0.00(-4.35%)
Jan 13, 2021 0.0020 0.0026 0.0020 0.0023 88,657,600 +0.00(+15.00%)
Jan 12, 2021 0.0019 0.0023 0.0017 0.0020 58,893,700 +0.00(+5.26%)
Jan 11, 2021 0.0022 0.0023 0.0018 0.0019 84,901,064 -0.00(-13.64%)
Jan 08, 2021 0.0022 0.0028 0.0019 0.0022 116,962,896 +0.00(+0.00%)
Jan 07, 2021 0.0020 0.0030 0.0018 0.0022 187,801,920 +0.00(+4.76%)
Jan 06, 2021 0.0024 0.0026 0.0018 0.0021 116,859,384 -0.00(-4.55%)
Jan 05, 2021 0.0029 0.0037 0.0018 0.0022 303,969,888 -0.00(-15.38%)
Jan 04, 2021 0.0016 0.0049 0.0014 0.0026 939,621,184 +0.00(+85.71%)
Dec 31, 2020 0.0014 0.0014 0.0014 23,622,380 +0.00(+27.27%)
Dec 30, 2020 0.0011 0.0013 0.0011 0.0011 23,622,380 -0.00(-8.33%)
Dec 29, 2020 0.0013 0.0013 0.0010 0.0012 23,190,172 +0.00(+0.00%)
Dec 28, 2020 0.0015 0.0015 0.0011 0.0012 36,176,504 -0.00(-20.00%)
Dec 24, 2020 0.0015 0.0015 0.0013 0.0015 11,001,899 +0.00(+7.14%)
Dec 23, 2020 0.0016 0.0017 0.0013 0.0014 27,420,722 -0.00(-6.67%)
Dec 22, 2020 0.0022 0.0024 0.0013 0.0015 111,762,752 -0.00(-6.25%)
Dec 21, 2020 0.0012 0.0027 0.0012 0.0016 218,031,376 +0.00(+45.45%)
Dec 18, 2020 0.0012 0.0013 0.0011 0.0011 9,378,700 -0.00(-8.33%)
Dec 17, 2020 0.0013 0.0013 0.0011 0.0012 11,257,064 -0.00(-7.69%)
Dec 16, 2020 0.0012 0.0013 0.0011 0.0013 8,700,279 +0.00(+8.33%)
Dec 15, 2020 0.0009 0.0012 0.0009 0.0012 24,652,240 +0.00(+20.00%)
Dec 14, 2020 0.0011 0.0011 0.0009 0.0010 3,483,066 -0.00(-9.09%)
Dec 11, 2020 0.0012 0.0012 0.0009 0.0011 8,755,600 -0.00(-8.33%)
Dec 10, 2020 0.0012 0.0012 0.0010 0.0012 13,031,296 +0.00(+0.00%)
Dec 09, 2020 0.0012 0.0012 0.0010 0.0012 7,775,199 +0.00(+0.00%)
Dec 08, 2020 0.0010 0.0012 0.0010 0.0012 19,991,370 +0.00(+9.09%)
Dec 07, 2020 0.0010 0.0012 0.0010 0.0011 79,182,640 +0.00(+10.00%)
Dec 04, 2020 0.0009 0.0010 0.0008 0.0010 5,842,000 +0.00(+11.11%)
Dec 03, 2020 0.0008 0.0011 0.0007 0.0009 119,490,376 +0.00(+12.50%)
Dec 02, 2020 0.0008 0.0009 0.0008 0.0008 6,113,307 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.