Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0049 +0.0009 (+22.50%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0376 0.0397 0.0323 0.0390 13,149 +0.01(+25.81%)
Nov 27, 2020 0.0400 0.0400 0.0303 0.0310 168,800 -0.01(-21.52%)
Nov 25, 2020 0.0205 0.0398 0.0205 0.0395 166,800 +0.01(+27.01%)
Nov 24, 2020 0.0352 0.0366 0.0311 0.0311 62,851 -0.00(-6.89%)
Nov 23, 2020 0.0413 0.0413 0.0330 0.0334 30,800 -0.01(-18.73%)
Nov 20, 2020 0.0341 0.0411 0.0327 0.0411 15,900 +0.00(+8.44%)
Nov 19, 2020 0.0379 0.0379 0.0379 0.0379 217 +0.00(+8.91%)
Nov 18, 2020 0.0365 0.0365 0.0320 0.0348 3,028 -0.00(-12.34%)
Nov 17, 2020 0.0343 0.0400 0.0343 0.0397 30,640 +0.01(+19.94%)
Nov 16, 2020 0.0331 0.0331 0.0331 0.0331 1,525 -0.00(-8.56%)
Nov 13, 2020 0.0320 0.0362 0.0320 0.0362 2,200 -0.01(-19.02%)
Nov 12, 2020 0.0420 0.0447 0.0400 0.0447 55,315 +0.00(+8.50%)
Nov 11, 2020 0.0412 0.0412 0.0412 0.0412 2,011 -0.00(-0.72%)
Nov 10, 2020 0.0411 0.0450 0.0410 0.0415 4,059 -0.00(-3.49%)
Nov 09, 2020 0.0489 0.0489 0.0430 0.0430 31,914 -0.00(-2.49%)
Nov 06, 2020 0.0420 0.0463 0.0420 0.0441 4,900 +0.01(+13.37%)
Nov 05, 2020 0.0310 0.0463 0.0310 0.0389 23,411 -0.01(-18.11%)
Nov 04, 2020 0.0400 0.0475 0.0331 0.0475 33,064 +0.01(+43.07%)
Nov 03, 2020 0.0430 0.0430 0.0332 0.0332 17,577 -0.01(-17.00%)
Nov 02, 2020 0.0380 0.0426 0.0379 0.0400 22,869 +0.01(+15.61%)
Oct 30, 2020 0.0311 0.0358 0.0311 0.0346 27,900 +0.00(+10.90%)
Oct 29, 2020 0.0247 0.0372 0.0203 0.0312 16,372 -0.00(-5.17%)
Oct 28, 2020 0.0299 0.0329 0.0293 0.0329 26,125 -0.01(-17.75%)
Oct 27, 2020 0.0400 0.0447 0.0400 0.0400 23,490 +0.00(+5.54%)
Oct 26, 2020 0.0284 0.0379 0.0284 0.0379 75,270 +0.00(+13.81%)
Oct 23, 2020 0.0297 0.0333 0.0297 0.0333 88,000 +0.00(+12.12%)
Oct 22, 2020 0.0391 0.0391 0.0297 0.0297 2,674 -0.00(-11.61%)
Oct 21, 2020 0.0388 0.0388 0.0321 0.0336 92,567 -0.00(-1.18%)
Oct 20, 2020 0.0400 0.0400 0.0336 0.0340 11,215 -0.00(-12.82%)
Oct 19, 2020 0.0444 0.0444 0.0361 0.0390 27,300 -0.01(-16.31%)
Oct 16, 2020 0.0518 0.0518 0.0398 0.0466 102,700 -0.01(-14.02%)
Oct 15, 2020 0.0550 0.0550 0.0480 0.0542 45,573 +0.00(+5.65%)
Oct 14, 2020 0.0606 0.0606 0.0458 0.0513 125,130 +0.00(+0.98%)
Oct 13, 2020 0.0490 0.0589 0.0490 0.0508 205,322 +0.01(+23.90%)
Oct 12, 2020 0.0490 0.0490 0.0410 0.0410 26,570 -0.01(-18.00%)
Oct 09, 2020 0.0715 0.0715 0.0476 0.0500 215,300 -0.01(-14.68%)
Oct 08, 2020 0.0289 0.0586 0.0271 0.0586 814,419 +0.03(+95.33%)
Oct 07, 2020 0.0324 0.0324 0.0281 0.0300 5,000 +0.00(+2.04%)
Oct 06, 2020 0.0328 0.0328 0.0283 0.0294 15,700 -0.00(-10.64%)
Oct 05, 2020 0.0390 0.0390 0.0329 0.0329 41,812 +0.00(+1.23%)
Oct 02, 2020 0.0348 0.0348 0.0310 0.0325 13,100 +0.00(+8.33%)
Oct 01, 2020 0.0235 0.0308 0.0235 0.0300 7,605 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0300 0.0300 0.0300 15,000 -0.00(-7.12%)
Sep 29, 2020 0.0306 0.0348 0.0306 0.0323 10,651 +0.00(+4.19%)
Sep 28, 2020 0.0275 0.0321 0.0275 0.0310 52,304 +0.00(+3.33%)
Sep 25, 2020 0.0296 0.0324 0.0296 0.0300 34,900 +0.00(+3.45%)
Sep 24, 2020 0.0300 0.0333 0.0290 0.0290 153,240 -0.00(-3.33%)
Sep 23, 2020 0.0300 0.0337 0.0300 0.0300 56,140 -0.01(-16.20%)
Sep 22, 2020 0.0308 0.0358 0.0308 0.0358 3,205 +0.01(+23.45%)
Sep 21, 2020 0.0400 0.0406 0.0283 0.0290 61,551 -0.01(-27.50%)
Sep 18, 2020 0.0397 0.0406 0.0397 0.0400 31,300 +0.00(+11.11%)
Sep 17, 2020 0.0292 0.0408 0.0292 0.0360 9,619 -0.00(-9.77%)
Sep 16, 2020 0.0406 0.0406 0.0319 0.0399 66,190 +0.00(+2.57%)
Sep 15, 2020 0.0490 0.0490 0.0334 0.0389 92,800 +0.00(+5.71%)
Sep 14, 2020 0.0256 0.0390 0.0256 0.0368 70,604 -0.00(-5.64%)
Sep 11, 2020 0.0399 0.0460 0.0322 0.0390 324,000 -0.00(-9.30%)
Sep 10, 2020 0.0389 0.0490 0.0389 0.0430 38,900 -0.00(-6.11%)
Sep 09, 2020 0.0550 0.0568 0.0438 0.0458 81,218 -0.01(-12.93%)
Sep 08, 2020 0.0529 0.0560 0.0458 0.0526 30,239 -0.00(-1.13%)
Sep 04, 2020 0.0532 0.0532 0.0532 0.0532 5,000 +0.01(+16.16%)
Sep 03, 2020 0.0790 0.0790 0.0351 0.0458 121,696 +0.00(+0.00%)
Sep 02, 2020 0.0479 0.0517 0.0458 0.0458 61,000 -0.01(-14.07%)
Sep 01, 2020 0.0492 0.0534 0.0446 0.0533 53,198 +0.00(+10.35%)
Aug 31, 2020 0.0500 0.0573 0.0448 0.0483 91,000 -0.00(-3.40%)
Aug 28, 2020 0.0591 0.0591 0.0499 0.0500 18,000 -0.00(-8.76%)
Aug 27, 2020 0.0495 0.0614 0.0495 0.0548 29,500 -0.00(-6.00%)
Aug 26, 2020 0.0444 0.0583 0.0444 0.0583 188,454 +0.01(+20.45%)
Aug 25, 2020 0.0353 0.0568 0.0353 0.0484 36,655 -0.01(-10.70%)
Aug 24, 2020 0.0600 0.0625 0.0480 0.0542 98,989 +0.00(+0.37%)
Aug 21, 2020 0.0393 0.0657 0.0393 0.0540 17,900 -0.01(-11.62%)
Aug 20, 2020 0.0666 0.0741 0.0551 0.0611 128,077 -0.01(-8.26%)
Aug 19, 2020 0.0796 0.0813 0.0666 0.0666 19,600 -0.01(-17.98%)
Aug 18, 2020 0.0530 0.0851 0.0530 0.0812 67,125 +0.01(+19.24%)
Aug 17, 2020 0.0980 0.0980 0.0630 0.0681 36,012 +0.01(+11.64%)
Aug 14, 2020 0.0737 0.0737 0.0600 0.0610 9,300 -0.00(-6.15%)
Aug 13, 2020 0.0619 0.0732 0.0600 0.0650 24,116 -0.01(-10.59%)
Aug 12, 2020 0.0687 0.0727 0.0687 0.0727 4,355 +0.00(+5.36%)
Aug 11, 2020 0.0670 0.0806 0.0670 0.0690 101,170 -0.00(-2.82%)
Aug 10, 2020 0.0900 0.0913 0.0710 0.0710 16,500 -0.01(-11.14%)
Aug 07, 2020 0.0800 0.0836 0.0638 0.0799 148,200 +0.00(+0.88%)
Aug 06, 2020 0.0620 0.0809 0.0620 0.0792 110,903 -0.01(-6.71%)
Aug 05, 2020 0.0797 0.0850 0.0700 0.0849 32,149 +0.01(+10.26%)
Aug 04, 2020 0.0675 0.0970 0.0675 0.0770 193,990 -0.01(-16.30%)
Aug 03, 2020 0.0478 0.0999 0.0478 0.0920 279,593 +0.02(+31.43%)
Jul 31, 2020 0.0592 0.0750 0.0592 0.0700 13,600 +0.00(+0.00%)
Jul 30, 2020 0.0688 0.0719 0.0600 0.0700 23,707 +0.00(+0.86%)
Jul 29, 2020 0.0660 0.0694 0.0600 0.0694 2,302 +0.00(+0.14%)
Jul 28, 2020 0.0659 0.0693 0.0600 0.0693 5,338 +0.00(+6.62%)
Jul 27, 2020 0.0775 0.0775 0.0650 0.0650 26,257 -0.01(-10.34%)
Jul 24, 2020 0.0775 0.0775 0.0600 0.0725 27,700 +0.00(+5.53%)
Jul 23, 2020 0.0473 0.0711 0.0473 0.0687 19,236 -0.00(-1.86%)
Jul 22, 2020 0.0356 0.0700 0.0356 0.0700 14,825 +0.02(+27.27%)
Jul 21, 2020 0.0583 0.0750 0.0550 0.0550 16,660 -0.00(-4.18%)
Jul 20, 2020 0.0590 0.0654 0.0518 0.0574 19,311 -0.00(-2.88%)
Jul 17, 2020 0.0610 0.0630 0.0586 0.0591 35,500 -0.00(-6.19%)
Jul 16, 2020 0.0610 0.0751 0.0610 0.0630 50,524 -0.00(-6.11%)
Jul 15, 2020 0.0720 0.0777 0.0671 0.0671 30,590 -0.00(-6.42%)
Jul 14, 2020 0.0710 0.0777 0.0681 0.0717 14,804 -0.00(-4.53%)
Jul 13, 2020 0.0441 0.0751 0.0441 0.0751 9,398 +0.01(+7.29%)
Jul 10, 2020 0.0700 0.0800 0.0688 0.0700 109,300 +0.00(+0.00%)
Jul 09, 2020 0.1132 0.1132 0.0700 0.0700 178,724 -0.01(-11.28%)
Jul 08, 2020 0.0761 0.0826 0.0700 0.0789 145,746 +0.01(+14.85%)
Jul 07, 2020 0.0740 0.0743 0.0660 0.0687 8,502 -0.01(-7.66%)
Jul 06, 2020 0.0935 0.0945 0.0744 0.0744 53,700 -0.02(-23.38%)
Jul 02, 2020 0.0829 0.1029 0.0688 0.0971 85,500 +0.01(+14.24%)
Jul 01, 2020 0.0710 0.0930 0.0710 0.0850 11,580 +0.01(+13.33%)
Jun 30, 2020 0.0933 0.0940 0.0750 0.0750 65,936 -0.02(-19.61%)
Jun 29, 2020 0.0976 0.1024 0.0933 0.0933 20,622 -0.00(-4.01%)
Jun 26, 2020 0.0832 0.1118 0.0832 0.0972 34,300 -0.01(-11.56%)
Jun 25, 2020 0.1038 0.1150 0.1037 0.1099 49,878 -0.00(-0.09%)
Jun 24, 2020 0.1051 0.1223 0.0933 0.1100 81,970 -0.01(-7.64%)
Jun 23, 2020 0.1227 0.1358 0.1191 0.1191 50,745 -0.03(-17.92%)
Jun 22, 2020 0.1575 0.1613 0.1278 0.1451 40,298 -0.02(-14.65%)
Jun 19, 2020 0.1667 0.1700 0.1454 0.1700 29,900 +0.00(+0.47%)
Jun 18, 2020 0.1600 0.1832 0.1600 0.1692 217,838 +0.00(+1.62%)
Jun 17, 2020 0.1544 0.1700 0.1532 0.1665 18,000 +0.01(+4.98%)
Jun 16, 2020 0.1688 0.1760 0.1474 0.1586 14,520 -0.01(-7.47%)
Jun 15, 2020 0.1356 0.1714 0.1356 0.1714 43,667 +0.00(+0.12%)
Jun 12, 2020 0.1698 0.1712 0.1514 0.1712 86,800 -0.00(-0.17%)
Jun 11, 2020 0.1390 0.1864 0.1303 0.1715 46,138 +0.04(+29.14%)
Jun 10, 2020 0.1227 0.1359 0.1227 0.1328 31,450 +0.01(+8.23%)
Jun 09, 2020 0.1210 0.1405 0.1050 0.1227 81,654 +0.00(+3.54%)
Jun 08, 2020 0.1130 0.1527 0.1009 0.1185 134,221 +0.01(+11.79%)
Jun 05, 2020 0.0915 0.1091 0.0800 0.1060 284,700 +0.03(+47.02%)
Jun 04, 2020 0.0400 0.0758 0.0380 0.0721 305,302 +0.04(+99.17%)
Jun 03, 2020 0.0400 0.0456 0.0343 0.0362 32,043 -0.01(-17.73%)
Jun 02, 2020 0.0440 0.0440 0.0440 0.0440 2,100 +0.01(+15.79%)
Jun 01, 2020 0.0228 0.0380 0.0228 0.0380 75,154 +0.00(+10.47%)
May 29, 2020 0.0361 0.0446 0.0305 0.0344 35,900 +0.00(+4.24%)
May 27, 2020 0.0330 0.0330 0.0330 0 -0.00(-1.79%)
May 26, 2020 0.0365 0.0365 0.0336 0.0336 11,000 -0.00(-5.35%)
May 22, 2020 0.0295 0.0355 0.0295 0.0355 18,400 +0.00(+2.01%)
May 21, 2020 0.0348 0.0348 0.0277 0.0348 12,183 -0.00(-0.57%)
May 20, 2020 0.0225 0.0350 0.0225 0.0350 9,379 +0.00(+4.79%)
May 19, 2020 0.0311 0.0334 0.0308 0.0334 32,966 +0.01(+33.60%)
May 18, 2020 0.0225 0.0250 0.0225 0.0250 10,546 +0.00(+0.00%)
May 15, 2020 0.0209 0.0307 0.0209 0.0250 11,200 +0.00(+0.00%)
May 14, 2020 0.0168 0.0250 0.0168 0.0250 7,823 -0.01(-18.30%)
May 13, 2020 0.0279 0.0306 0.0269 0.0306 6,090 +0.00(+3.73%)
May 12, 2020 0.0279 0.0295 0.0279 0.0295 6,269 -0.00(-1.99%)
May 11, 2020 0.0301 0.0301 0.0301 0.0301 33,048 -0.00(-2.59%)
May 08, 2020 0.0260 0.0309 0.0260 0.0309 17,100 +0.00(+0.65%)
May 07, 2020 0.0250 0.0307 0.0250 0.0307 6,952 +0.01(+22.80%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 5,250 -0.00(-13.49%)
May 05, 2020 0.0343 0.0423 0.0277 0.0289 125,834 +0.00(+3.21%)
May 04, 2020 0.0304 0.0339 0.0280 0.0280 8,105 -0.00(-3.45%)
May 01, 2020 0.0400 0.0400 0.0290 0.0290 18,800 -0.00(-3.33%)
Apr 30, 2020 0.0300 0.0350 0.0250 0.0300 226,590 -0.01(-14.29%)
Apr 29, 2020 0.0333 0.0350 0.0278 0.0350 111,895 +0.00(+5.11%)
Apr 28, 2020 0.0349 0.0349 0.0310 0.0333 48,701 +0.00(+10.63%)
Apr 27, 2020 0.0300 0.0333 0.0300 0.0301 17,412 -0.00(-9.61%)
Apr 24, 2020 0.0201 0.0333 0.0201 0.0333 7,300 +0.00(+0.00%)
Apr 23, 2020 0.0337 0.0337 0.0290 0.0333 10,120 +0.00(+0.00%)
Apr 22, 2020 0.0187 0.0333 0.0187 0.0333 1,080 +0.00(+14.04%)
Apr 21, 2020 0.0250 0.0292 0.0250 0.0292 2,979 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0292 0.0250 0.0292 3,100 -0.00(-12.05%)
Apr 17, 2020 0.0335 0.0335 0.0250 0.0332 34,200 -0.00(-1.48%)
Apr 16, 2020 0.0338 0.0338 0.0264 0.0337 21,530 +0.00(+9.77%)
Apr 15, 2020 0.0178 0.0337 0.0178 0.0307 18,509 +0.00(+7.72%)
Apr 14, 2020 0.0272 0.0339 0.0233 0.0285 16,500 -0.00(-5.00%)
Apr 13, 2020 0.0610 0.0610 0.0231 0.0300 6,704 +0.00(+0.00%)
Apr 09, 2020 0.0183 0.0347 0.0183 0.0300 5,000 -0.00(-11.76%)
Apr 08, 2020 0.0340 0.0345 0.0230 0.0340 14,300 -0.00(-0.29%)
Apr 07, 2020 0.0346 0.0346 0.0341 0.0341 700 +0.00(+0.59%)
Apr 06, 2020 0.0145 0.0339 0.0145 0.0339 3,093 +0.00(+11.88%)
Apr 03, 2020 0.0450 0.0450 0.0233 0.0303 15,100 +0.01(+23.67%)
Apr 02, 2020 0.0265 0.0266 0.0245 0.0245 5,450 -0.00(-7.89%)
Apr 01, 2020 0.0301 0.0301 0.0266 0.0266 11,704 +0.00(+20.36%)
Mar 30, 2020 0.0221 0.0221 0.0221 0 -0.00(-3.91%)
Mar 27, 2020 0.0268 0.0268 0.0230 0.0230 34,600 +0.00(+0.44%)
Mar 26, 2020 0.0338 0.0338 0.0229 0.0229 2,040 -0.01(-32.84%)
Mar 25, 2020 0.0400 0.0400 0.0341 0.0341 7,063 -0.00(-3.94%)
Mar 24, 2020 0.0247 0.0355 0.0210 0.0355 116,955 +0.01(+69.05%)
Mar 23, 2020 0.0210 0.0370 0.0210 0.0210 15,836 +0.00(+5.00%)
Mar 20, 2020 0.0270 0.0304 0.0200 0.0200 19,300 -0.01(-37.69%)
Mar 19, 2020 0.0200 0.0321 0.0200 0.0321 26,041 +0.01(+22.99%)
Mar 18, 2020 0.0198 0.0331 0.0198 0.0261 81,320 -0.01(-27.90%)
Mar 17, 2020 0.0250 0.0381 0.0250 0.0362 20,692 +0.01(+44.80%)
Mar 16, 2020 0.0278 0.0384 0.0250 0.0250 25,921 -0.00(-8.09%)
Mar 13, 2020 0.0300 0.0385 0.0272 0.0272 55,200 -0.00(-7.80%)
Mar 12, 2020 0.0273 0.0385 0.0201 0.0295 26,339 -0.01(-21.12%)
Mar 11, 2020 0.0374 0.0374 0.0374 0.0374 6,779 +0.01(+26.78%)
Mar 10, 2020 0.0561 0.0561 0.0295 0.0295 28,102 -0.00(-0.67%)
Mar 09, 2020 0.0396 0.0546 0.0234 0.0297 94,443 +0.00(+2.77%)
Mar 06, 2020 0.0480 0.0500 0.0289 0.0289 13,200 -0.02(-41.85%)
Mar 05, 2020 0.0559 0.0559 0.0428 0.0497 5,363 +0.00(+0.40%)
Mar 04, 2020 0.0440 0.0500 0.0309 0.0495 80,008 +0.01(+12.50%)
Mar 03, 2020 0.0576 0.0576 0.0440 0.0440 6,725 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0565 0.0350 0.0440 89,308 +0.01(+38.80%)
Feb 28, 2020 0.0770 0.0770 0.0317 0.0317 42,800 -0.02(-36.60%)
Feb 27, 2020 0.0366 0.0501 0.0353 0.0500 9,818 +0.00(+3.31%)
Feb 26, 2020 0.0584 0.0642 0.0479 0.0484 90,697 -0.00(-4.72%)
Feb 25, 2020 0.0539 0.0690 0.0500 0.0508 32,445 -0.01(-15.33%)
Feb 24, 2020 0.0750 0.0750 0.0599 0.0600 14,609 -0.01(-18.70%)
Feb 21, 2020 0.0780 0.0780 0.0711 0.0738 6,300 -0.01(-7.75%)
Feb 20, 2020 0.0800 0.0800 0.0721 0.0800 5,788 +0.00(+4.03%)
Feb 19, 2020 0.0737 0.0790 0.0665 0.0769 27,473 -0.00(-4.47%)
Feb 18, 2020 0.0570 0.0805 0.0570 0.0805 20,122 +0.00(+0.63%)
Feb 14, 2020 0.0774 0.0800 0.0774 0.0800 600 +0.01(+14.78%)
Feb 13, 2020 0.0775 0.0800 0.0546 0.0697 85,739 -0.01(-7.07%)
Feb 12, 2020 0.0799 0.0799 0.0710 0.0750 29,011 +0.00(+5.78%)
Feb 11, 2020 0.0906 0.0906 0.0709 0.0709 9,250 -0.04(-34.17%)
Feb 10, 2020 0.1100 0.1100 0.0888 0.1077 7,124 +0.01(+7.59%)
Feb 07, 2020 0.0580 0.1001 0.0580 0.1001 42,000 +0.02(+26.23%)
Feb 06, 2020 0.0792 0.0793 0.0704 0.0793 13,135 +0.00(+2.45%)
Feb 05, 2020 0.0810 0.0826 0.0730 0.0774 15,563 -0.02(-16.50%)
Feb 04, 2020 0.0965 0.0965 0.0927 0.0927 3,325 -0.00(-1.59%)
Feb 03, 2020 0.0845 0.0966 0.0845 0.0942 2,335 +0.00(+5.25%)
Jan 31, 2020 0.0849 0.0895 0.0849 0.0895 1,100 -0.00(-4.18%)
Jan 30, 2020 0.0872 0.1006 0.0872 0.0934 3,410 +0.01(+12.94%)
Jan 29, 2020 0.0831 0.0831 0.0827 0.0827 600 -0.01(-7.18%)
Jan 28, 2020 0.0891 0.0891 0.0891 0.0891 2,800 -0.00(-1.00%)
Jan 27, 2020 0.0814 0.0912 0.0814 0.0900 1,949 +0.01(+10.16%)
Jan 24, 2020 0.0812 0.0895 0.0798 0.0817 2,300 +0.00(+2.12%)
Jan 23, 2020 0.0800 0.0800 0.0800 75 +0.00(+0.00%)
Jan 22, 2020 0.0881 0.0881 0.0800 0.0800 2,200 -0.01(-11.11%)
Jan 21, 2020 0.0750 0.0978 0.0750 0.0900 5,302 -0.00(-2.07%)
Jan 17, 2020 0.1170 0.1170 0.0919 0.0919 4,600 +0.01(+13.74%)
Jan 16, 2020 0.0818 0.0925 0.0789 0.0808 10,656 -0.00(-0.25%)
Jan 15, 2020 0.0943 0.0982 0.0758 0.0810 34,040 -0.00(-4.71%)
Jan 14, 2020 0.1111 0.1111 0.0810 0.0850 26,554 +0.00(+0.00%)
Jan 13, 2020 0.0789 0.0925 0.0789 0.0850 6,412 -0.00(-5.56%)
Jan 10, 2020 0.1000 0.1022 0.0900 0.0900 12,600 -0.00(-4.66%)
Jan 09, 2020 0.0790 0.0944 0.0790 0.0944 11,717 +0.02(+19.49%)
Jan 08, 2020 0.1000 0.1000 0.0790 0.0790 22,010 -0.02(-16.67%)
Jan 07, 2020 0.0795 0.0948 0.0794 0.0948 2,927 +0.02(+19.40%)
Jan 06, 2020 0.1064 0.1064 0.0794 0.0794 3,512 -0.01(-6.59%)
Jan 03, 2020 0.1086 0.1086 0.0793 0.0850 11,600 -0.02(-18.27%)
Jan 02, 2020 0.1058 0.1058 0.1040 0.1040 4,102 +0.01(+13.04%)
Dec 31, 2019 0.0950 0.0950 0.0787 0.0920 37,900 +0.01(+15.14%)
Dec 30, 2019 0.1150 0.1150 0.0752 0.0799 72,318 -0.00(-5.44%)
Dec 27, 2019 0.0670 0.0936 0.0670 0.0845 15,700 -0.01(-6.11%)
Dec 26, 2019 0.0679 0.1199 0.0550 0.0900 10,652 +0.01(+10.16%)
Dec 24, 2019 0.0817 0.0817 0.0817 2 +0.00(+0.00%)
Dec 23, 2019 0.0723 0.0962 0.0723 0.0817 57,604 -0.01(-6.63%)
Dec 20, 2019 0.0778 0.0886 0.0778 0.0875 22,300 -0.00(-2.78%)
Dec 19, 2019 0.0897 0.1044 0.0826 0.0900 21,022 +0.00(+0.33%)
Dec 18, 2019 0.0879 0.1019 0.0876 0.0897 30,350 -0.01(-10.30%)
Dec 17, 2019 0.0951 0.1000 0.0951 0.1000 20,426 -0.01(-7.24%)
Dec 16, 2019 0.1000 0.1200 0.0830 0.1078 33,755 +0.00(+3.45%)
Dec 13, 2019 0.1200 0.1200 0.0927 0.1042 3,400 -0.02(-15.49%)
Dec 12, 2019 0.0720 0.1233 0.0720 0.1233 8,312 +0.02(+15.77%)
Dec 11, 2019 0.1100 0.1300 0.0955 0.1065 156,350 -0.01(-9.90%)
Dec 10, 2019 0.1076 0.1380 0.0991 0.1182 10,910 +0.02(+17.26%)
Dec 09, 2019 0.0995 0.1008 0.0993 0.1008 2,344 -0.01(-8.36%)
Dec 06, 2019 0.1105 0.1105 0.1100 0.1100 2,000 +0.01(+7.11%)
Dec 05, 2019 0.1196 0.1216 0.1000 0.1027 14,665 -0.01(-5.43%)
Dec 04, 2019 0.1186 0.1230 0.1086 0.1086 20,032 +0.00(+3.43%)
Dec 03, 2019 0.1050 0.1050 0.1050 0.1050 200 +0.02(+17.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.