Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0895 0.0895 0.0895 0 +0.02(+27.86%)
Nov 14, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 05, 2019 0.0900 0.0900 0.0900 0 +0.03(+42.63%)
Oct 23, 2019 0.0631 0.0631 0.0631 0 +0.01(+13.90%)
Oct 16, 2019 0.0554 0.0554 0.0554 0 -0.02(-23.27%)
Oct 14, 2019 0.0722 0.0722 0.0722 0 +0.01(+18.36%)
Oct 02, 2019 0.0610 0.0610 0.0610 0 +0.00(+5.17%)
Sep 30, 2019 0.0580 0.0580 0.0580 0 -0.00(-4.92%)
Sep 27, 2019 0.0610 0.0610 0.0610 0.0610 11,000 -0.11(-64.39%)
Sep 18, 2019 0.1713 0.1713 0.1713 0 +0.11(+198.43%)
Sep 17, 2019 0.0574 0.0574 0.0574 0.0574 100 +0.00(+5.90%)
Sep 06, 2019 0.0542 0.0542 0.0542 0 +0.00(+0.37%)
Aug 28, 2019 0.0540 0.0540 0.0540 0 +0.00(+1.89%)
Aug 07, 2019 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Aug 06, 2019 0.0530 0.0530 0.0530 0.0530 20,250 +0.00(+0.00%)
Aug 02, 2019 0.0530 0.0530 0.0530 0 -0.01(-12.54%)
Jul 30, 2019 0.0606 0.0606 0.0606 0 -0.04(-39.40%)
Jul 29, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Jul 26, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.04(+73.08%)
Jul 25, 2019 0.0520 0.0520 0.0520 0.0520 1,250 +0.00(+0.00%)
Jul 23, 2019 0.0520 0.0520 0.0520 0 +0.00(+1.76%)
Jul 10, 2019 0.0511 0.0511 0.0511 0 -0.02(-27.00%)
Jun 27, 2019 0.0700 0.0700 0.0700 0 +0.02(+32.08%)
Jun 12, 2019 0.0530 0.0530 0.0530 0 -0.01(-11.67%)
May 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+7.84%)
May 02, 2019 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Apr 26, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Apr 01, 2019 0.0401 0.0401 0.0401 0 +0.00(+11.39%)
Feb 15, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 14, 2019 0.0360 0.0360 0.0360 0.0360 900 -0.01(-28.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0 +0.01(+35.14%)
Feb 01, 2019 0.0370 0.0370 0.0370 0.0370 100 +0.00(+5.71%)
Jan 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-5.15%)
Jan 22, 2019 0.0369 0.0369 0.0369 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.