Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

30.08 -0.61 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.317 1.320 1.307 1.307 156,600 -0.01(-0.51%)
Nov 29, 2018 1.283 1.320 1.283 1.313 66,441 +0.03(+2.07%)
Nov 28, 2018 1.273 1.300 1.273 1.287 91,674 +0.02(+1.58%)
Nov 27, 2018 1.277 1.277 1.263 1.267 67,563 -0.00(-0.26%)
Nov 26, 2018 1.270 1.303 1.260 1.270 55,314 +0.00(+0.00%)
Nov 23, 2018 1.247 1.277 1.240 1.270 51,300 +0.02(+1.87%)
Nov 21, 2018 1.247 1.247 1.247 0 -0.00(-0.27%)
Nov 20, 2018 1.253 1.270 1.250 1.250 69,771 -0.00(-0.27%)
Nov 19, 2018 1.250 1.313 1.250 1.253 151,035 -0.02(-1.31%)
Nov 16, 2018 1.257 1.300 1.257 1.270 82,800 +0.00(+0.26%)
Nov 15, 2018 1.290 1.310 1.241 1.267 118,476 -0.02(-1.55%)
Nov 14, 2018 1.317 1.327 1.283 1.287 104,433 -0.04(-3.26%)
Nov 13, 2018 1.360 1.360 1.317 1.330 219,075 -0.03(-1.97%)
Nov 12, 2018 1.313 1.360 1.303 1.357 292,212 +0.05(+3.83%)
Nov 09, 2018 1.343 1.343 1.297 1.307 229,500 -0.03(-2.00%)
Nov 08, 2018 1.337 1.337 1.323 1.333 423,231 +0.00(+0.00%)
Nov 07, 2018 1.333 1.333 1.300 1.333 152,127 +0.00(+0.25%)
Nov 06, 2018 1.323 1.333 1.320 1.330 298,620 +0.01(+0.76%)
Nov 05, 2018 1.327 1.330 1.313 1.320 137,475 -0.01(-0.75%)
Nov 02, 2018 1.327 1.333 1.323 1.330 177,900 +0.00(+0.25%)
Nov 01, 2018 1.327 1.333 1.319 1.327 87,873 -0.00(-0.25%)
Oct 31, 2018 1.333 1.333 1.307 1.330 146,088 -0.00(-0.25%)
Oct 30, 2018 1.317 1.333 1.250 1.333 112,989 +0.02(+1.27%)
Oct 29, 2018 1.320 1.333 1.300 1.317 47,484 +0.00(+0.25%)
Oct 26, 2018 1.290 1.330 1.277 1.313 51,600 +0.02(+1.28%)
Oct 25, 2018 1.273 1.367 1.270 1.297 67,452 +0.02(+1.83%)
Oct 24, 2018 1.340 1.347 1.273 1.273 127,398 -0.07(-4.98%)
Oct 23, 2018 1.310 1.357 1.280 1.340 102,339 +0.02(+1.77%)
Oct 22, 2018 1.357 1.357 1.310 1.317 92,802 -0.01(-0.75%)
Oct 19, 2018 1.333 1.387 1.323 1.327 112,500 -0.03(-1.97%)
Oct 18, 2018 1.353 1.380 1.307 1.353 142,332 +0.00(+0.25%)
Oct 17, 2018 1.400 1.400 1.275 1.350 241,683 +0.10(+8.00%)
Oct 16, 2018 1.230 1.287 1.217 1.250 679,311 +0.02(+1.90%)
Oct 15, 2018 1.173 1.247 1.167 1.227 100,737 +0.06(+4.84%)
Oct 12, 2018 1.253 1.253 1.097 1.170 234,300 +0.00(+0.29%)
Oct 11, 2018 1.050 1.207 1.047 1.167 341,349 +0.01(+1.16%)
Oct 10, 2018 1.233 1.310 1.153 1.153 359,667 -0.08(-6.23%)
Oct 09, 2018 1.237 1.280 1.207 1.230 155,409 -0.02(-1.34%)
Oct 08, 2018 1.290 1.290 1.237 1.247 189,168 -0.04(-3.11%)
Oct 05, 2018 1.297 1.303 1.263 1.287 96,300 -0.01(-0.51%)
Oct 04, 2018 1.317 1.317 1.253 1.293 270,153 -0.03(-2.02%)
Oct 03, 2018 1.330 1.337 1.277 1.320 152,139 -0.01(-0.50%)
Oct 02, 2018 1.300 1.360 1.267 1.327 313,959 +0.02(+1.53%)
Oct 01, 2018 1.343 1.393 1.297 1.307 319,116 -0.04(-2.73%)
Sep 28, 2018 1.387 1.417 1.330 1.343 178,200 -0.07(-4.73%)
Sep 27, 2018 1.370 1.417 1.360 1.410 119,442 +0.03(+2.42%)
Sep 26, 2018 1.370 1.390 1.367 1.377 38,901 +0.02(+1.23%)
Sep 25, 2018 1.357 1.378 1.357 1.360 127,086 +0.00(+0.00%)
Sep 24, 2018 1.413 1.413 1.347 1.360 203,160 -0.03(-1.92%)
Sep 21, 2018 1.443 1.473 1.327 1.387 612,000 -0.06(-4.37%)
Sep 20, 2018 1.433 1.483 1.423 1.450 172,824 +0.04(+2.84%)
Sep 19, 2018 1.427 1.433 1.393 1.410 159,714 -0.02(-1.17%)
Sep 18, 2018 1.496 1.496 1.427 1.427 88,113 -0.03(-2.06%)
Sep 17, 2018 1.493 1.517 1.437 1.457 113,265 -0.07(-4.38%)
Sep 14, 2018 1.533 1.543 1.523 1.523 69,900 -0.02(-1.30%)
Sep 13, 2018 1.550 1.550 1.523 1.543 321,579 -0.01(-0.43%)
Sep 12, 2018 1.560 1.567 1.530 1.550 115,152 -0.00(-0.21%)
Sep 11, 2018 1.540 1.580 1.520 1.553 188,652 +0.02(+1.30%)
Sep 10, 2018 1.493 1.533 1.468 1.533 122,790 +0.06(+4.07%)
Sep 07, 2018 1.420 1.507 1.420 1.473 129,600 +0.04(+2.79%)
Sep 06, 2018 1.457 1.520 1.433 1.433 77,385 -0.03(-2.05%)
Sep 05, 2018 1.460 1.474 1.433 1.463 88,719 -0.01(-0.45%)
Sep 04, 2018 1.510 1.517 1.450 1.470 108,579 -0.05(-3.50%)
Aug 31, 2018 1.523 1.523 1.523 0 +0.15(+10.65%)
Aug 30, 2018 1.417 1.417 1.353 1.377 133,578 -0.02(-1.20%)
Aug 29, 2018 1.410 1.410 1.360 1.393 169,821 -0.01(-0.48%)
Aug 28, 2018 1.437 1.437 1.337 1.400 247,803 -0.02(-1.64%)
Aug 27, 2018 1.457 1.490 1.420 1.423 105,192 -0.03(-2.29%)
Aug 24, 2018 1.480 1.480 1.437 1.457 54,900 -0.02(-1.35%)
Aug 23, 2018 1.477 1.497 1.437 1.477 84,684 +0.01(+0.68%)
Aug 22, 2018 1.490 1.510 1.433 1.467 113,163 -0.03(-2.22%)
Aug 21, 2018 1.543 1.543 1.500 1.500 85,776 -0.03(-2.17%)
Aug 20, 2018 1.543 1.563 1.507 1.533 232,362 +0.00(+0.22%)
Aug 17, 2018 1.500 1.537 1.497 1.530 105,900 +0.02(+1.32%)
Aug 16, 2018 1.453 1.517 1.433 1.510 197,742 +0.06(+3.90%)
Aug 15, 2018 1.463 1.480 1.433 1.453 147,234 -0.01(-0.68%)
Aug 14, 2018 1.467 1.467 1.390 1.463 131,529 +0.01(+0.69%)
Aug 13, 2018 1.387 1.457 1.387 1.453 161,607 +0.04(+2.83%)
Aug 10, 2018 1.250 1.450 1.017 1.413 1,386,000 -0.08(-5.57%)
Aug 09, 2018 1.437 1.567 1.437 1.497 920,097 +0.06(+3.94%)
Aug 08, 2018 1.420 1.450 1.417 1.440 56,181 +0.02(+1.65%)
Aug 07, 2018 1.363 1.420 1.360 1.417 221,454 +0.05(+3.66%)
Aug 06, 2018 1.383 1.407 1.347 1.367 75,624 +0.00(+0.24%)
Aug 03, 2018 1.360 1.383 1.360 1.363 65,700 -0.00(-0.24%)
Aug 02, 2018 1.400 1.400 1.363 1.367 102,255 -0.03(-2.15%)
Aug 01, 2018 1.423 1.430 1.367 1.397 216,996 -0.03(-1.87%)
Jul 31, 2018 1.390 1.433 1.387 1.423 97,200 +0.00(+0.23%)
Jul 30, 2018 1.397 1.450 1.355 1.420 172,455 +0.02(+1.43%)
Jul 27, 2018 1.480 1.490 1.390 1.400 426,900 -0.10(-6.67%)
Jul 26, 2018 1.587 1.613 1.467 1.500 475,974 -0.10(-6.25%)
Jul 25, 2018 1.500 1.610 1.500 1.600 300,942 +0.09(+6.19%)
Jul 24, 2018 1.593 1.593 1.507 1.507 210,588 -0.03(-1.95%)
Jul 23, 2018 1.527 1.567 1.527 1.537 159,948 +0.00(+0.00%)
Jul 20, 2018 1.553 1.573 1.537 1.537 58,554 -0.02(-1.07%)
Jul 19, 2018 1.530 1.587 1.497 1.553 178,659 +0.02(+1.08%)
Jul 18, 2018 1.540 1.547 1.513 1.537 87,540 -0.01(-0.65%)
Jul 17, 2018 1.510 1.563 1.487 1.547 220,782 +0.05(+3.34%)
Jul 16, 2018 1.533 1.533 1.483 1.497 120,960 -0.03(-1.75%)
Jul 13, 2018 1.560 1.563 1.517 1.523 89,346 -0.05(-2.97%)
Jul 12, 2018 1.583 1.503 1.570 267,996 +0.07(+4.43%)
Jul 11, 2018 1.560 1.560 1.463 1.503 160,242 -0.06(-3.84%)
Jul 10, 2018 1.583 1.593 1.560 1.563 194,199 -0.02(-1.47%)
Jul 09, 2018 1.597 1.597 1.577 1.587 265,596 +0.00(+0.21%)
Jul 06, 2018 1.587 1.617 1.557 1.583 115,740 -0.01(-0.84%)
Jul 05, 2018 1.617 1.553 1.597 430,593 +0.02(+1.06%)
Jul 03, 2018 1.580 1.580 1.580 0 +0.04(+2.38%)
Jul 02, 2018 1.533 1.550 1.510 1.543 131,625 +0.01(+0.65%)
Jun 29, 2018 1.583 1.600 1.527 1.533 280,410 -0.06(-3.77%)
Jun 28, 2018 1.577 1.600 1.500 1.593 292,257 +0.00(+0.00%)
Jun 27, 2018 1.633 1.633 1.580 1.593 731,589 -0.03(-2.05%)
Jun 26, 2018 1.617 1.663 1.544 1.627 505,740 +0.02(+1.24%)
Jun 25, 2018 1.573 1.620 1.477 1.607 730,251 -0.04(-2.43%)
Jun 22, 2018 1.627 1.660 1.563 1.647 7,216,605 +0.03(+1.86%)
Jun 21, 2018 1.530 1.663 1.530 1.617 385,866 +0.04(+2.32%)
Jun 20, 2018 1.570 1.610 1.557 1.580 169,611 +0.00(+0.00%)
Jun 19, 2018 1.587 1.637 1.573 1.580 252,927 -0.02(-1.04%)
Jun 18, 2018 1.640 1.663 1.597 1.597 306,162 -0.03(-2.04%)
Jun 15, 2018 1.620 1.600 1.630 289,212 +0.01(+0.62%)
Jun 14, 2018 1.607 1.667 1.607 1.620 239,079 +0.00(+0.21%)
Jun 13, 2018 1.633 1.680 1.603 1.617 349,701 -0.03(-1.82%)
Jun 12, 2018 1.643 1.690 1.593 1.647 511,071 +0.00(+0.20%)
Jun 11, 2018 1.630 1.647 1.610 1.643 192,003 +0.02(+1.44%)
Jun 08, 2018 1.570 1.647 1.567 1.620 509,412 -0.03(-1.82%)
Jun 07, 2018 1.643 1.650 1.603 1.650 212,331 +0.02(+1.23%)
Jun 06, 2018 1.640 1.657 1.570 1.630 169,416 -0.01(-0.61%)
Jun 05, 2018 1.667 1.667 1.550 1.640 364,623 -0.01(-0.61%)
Jun 04, 2018 1.567 1.667 1.533 1.650 1,328,145 +0.08(+5.32%)
Jun 01, 2018 1.540 1.570 1.503 1.567 340,719 +0.03(+1.95%)
May 31, 2018 1.513 1.617 1.503 1.537 281,307 +0.02(+1.32%)
May 30, 2018 1.387 1.593 1.387 1.517 356,904 +0.14(+9.90%)
May 29, 2018 1.333 1.410 1.333 1.380 222,885 +0.04(+2.99%)
May 25, 2018 1.340 1.340 1.340 0 -0.02(-1.71%)
May 24, 2018 1.367 1.377 1.333 1.363 133,590 +0.01(+0.74%)
May 23, 2018 1.370 1.383 1.353 1.353 271,470 +0.00(+0.00%)
May 22, 2018 1.373 1.393 1.347 1.353 177,750 -0.04(-3.10%)
May 21, 2018 1.463 1.463 1.310 1.397 421,347 -0.06(-3.90%)
May 18, 2018 1.490 1.513 1.437 1.453 122,562 -0.03(-2.24%)
May 17, 2018 1.513 1.533 1.423 1.487 268,938 +0.00(+0.00%)
May 16, 2018 1.567 1.567 1.463 1.487 230,538 -0.08(-5.11%)
May 15, 2018 1.617 1.617 1.557 1.567 136,386 -0.03(-2.08%)
May 14, 2018 1.657 1.660 1.547 1.600 345,609 -0.06(-3.81%)
May 11, 2018 1.833 1.833 1.607 1.663 179,346 -0.04(-2.54%)
May 10, 2018 1.627 1.707 1.613 1.707 203,280 +0.05(+3.02%)
May 09, 2018 1.677 1.684 1.617 1.657 214,131 -0.01(-0.60%)
May 08, 2018 1.680 1.680 1.657 1.667 209,361 -0.02(-1.38%)
May 07, 2018 1.753 1.753 1.673 1.690 119,241 -0.07(-3.80%)
May 04, 2018 1.763 1.770 1.750 1.757 158,814 +0.01(+0.38%)
May 03, 2018 1.783 1.797 1.750 1.750 248,649 -0.04(-2.42%)
May 02, 2018 1.760 1.806 1.757 1.793 81,354 +0.03(+1.51%)
May 01, 2018 1.763 1.767 1.757 1.767 78,315 +0.00(+0.19%)
Apr 30, 2018 1.770 1.787 1.763 1.763 91,530 -0.01(-0.38%)
Apr 27, 2018 1.777 1.783 1.763 1.770 72,054 +0.01(+0.38%)
Apr 26, 2018 1.770 1.783 1.763 1.763 177,348 -0.01(-0.38%)
Apr 25, 2018 1.790 1.790 1.770 1.770 193,263 -0.01(-0.38%)
Apr 24, 2018 1.797 1.797 1.777 1.777 211,725 -0.01(-0.56%)
Apr 23, 2018 1.847 1.847 1.780 1.787 74,247 -0.07(-3.94%)
Apr 20, 2018 1.843 1.877 1.843 1.860 188,289 +0.02(+0.90%)
Apr 19, 2018 1.847 1.860 1.837 1.843 151,515 +0.00(+0.00%)
Apr 18, 2018 1.860 1.873 1.843 1.843 249,327 -0.01(-0.36%)
Apr 17, 2018 1.857 1.860 1.845 1.850 192,477 +0.00(+0.18%)
Apr 16, 2018 1.843 1.863 1.830 1.847 38,988 +0.01(+0.54%)
Apr 13, 2018 1.840 1.860 1.830 1.837 93,252 +0.01(+0.36%)
Apr 12, 2018 1.863 1.867 1.830 1.830 330,057 -0.03(-1.79%)
Apr 11, 2018 1.663 1.870 1.613 1.863 1,769,229 +0.30(+19.44%)
Apr 10, 2018 1.440 1.583 1.440 1.560 174,084 +0.10(+6.85%)
Apr 09, 2018 1.543 1.543 1.443 1.460 93,144 -0.10(-6.41%)
Apr 06, 2018 1.527 1.720 1.512 1.560 478,425 +0.01(+0.86%)
Apr 05, 2018 1.507 1.583 1.497 1.547 63,261 +0.05(+3.11%)
Apr 04, 2018 1.470 1.530 1.437 1.500 233,859 +0.03(+2.04%)
Apr 03, 2018 1.500 1.507 1.470 1.470 137,109 -0.02(-1.56%)
Apr 02, 2018 1.500 1.560 1.473 1.493 200,268 +0.04(+2.99%)
Mar 29, 2018 1.450 1.450 1.450 0 +0.10(+7.41%)
Mar 28, 2018 1.430 1.433 1.320 1.350 366,114 -0.08(-5.81%)
Mar 27, 2018 1.440 1.482 1.430 1.433 264,138 +0.02(+1.18%)
Mar 26, 2018 1.610 1.610 1.417 1.417 229,773 -0.18(-11.46%)
Mar 23, 2018 1.643 1.647 1.583 1.600 135,966 -0.05(-2.83%)
Mar 22, 2018 1.657 1.670 1.633 1.647 70,992 -0.02(-1.20%)
Mar 21, 2018 1.677 1.687 1.650 1.667 35,487 -0.02(-1.19%)
Mar 20, 2018 1.700 1.710 1.657 1.687 135,039 -0.01(-0.39%)
Mar 19, 2018 1.723 1.723 1.693 1.693 182,181 -0.02(-0.97%)
Mar 16, 2018 1.713 1.720 1.680 1.710 265,008 -0.01(-0.39%)
Mar 15, 2018 1.707 1.734 1.673 1.717 209,301 -0.02(-0.96%)
Mar 14, 2018 1.683 1.733 1.667 1.733 277,254 +0.05(+2.97%)
Mar 13, 2018 1.670 1.703 1.641 1.683 108,009 -0.01(-0.59%)
Mar 12, 2018 1.683 1.750 1.600 1.693 179,229 -0.02(-1.45%)
Mar 09, 2018 1.833 1.833 1.621 1.718 571,140 -0.09(-5.06%)
Mar 08, 2018 1.770 1.820 1.733 1.810 167,871 +0.03(+1.50%)
Mar 07, 2018 1.777 1.803 1.737 1.783 157,116 +0.02(+1.33%)
Mar 06, 2018 1.743 1.783 1.733 1.760 135,555 +0.02(+1.15%)
Mar 05, 2018 1.810 1.813 1.717 1.740 203,064 -0.09(-5.09%)
Mar 02, 2018 1.796 1.840 1.770 1.833 44,724 +0.03(+1.66%)
Mar 01, 2018 1.763 1.840 1.757 1.803 131,322 +0.02(+1.31%)
Feb 28, 2018 1.867 1.883 1.777 1.780 56,943 -0.08(-4.30%)
Feb 27, 2018 1.797 1.897 1.744 1.860 105,522 +0.08(+4.49%)
Feb 26, 2018 1.807 1.833 1.750 1.780 89,739 -0.02(-0.93%)
Feb 23, 2018 1.727 1.802 1.727 1.797 61,446 -0.03(-1.46%)
Feb 22, 2018 1.830 1.730 1.823 67,191 +0.03(+1.86%)
Feb 21, 2018 1.817 1.897 1.703 1.790 136,074 -0.01(-0.76%)
Feb 20, 2018 1.817 1.900 1.767 1.804 102,267 -0.03(-1.44%)
Feb 16, 2018 1.830 1.830 1.830 0 -0.05(-2.66%)
Feb 15, 2018 1.683 1.880 1.683 1.880 158,460 +0.19(+11.02%)
Feb 14, 2018 1.700 1.714 1.667 1.693 130,794 +0.00(+0.00%)
Feb 13, 2018 1.687 1.710 1.663 1.693 42,900 +0.03(+1.80%)
Feb 12, 2018 1.683 1.773 1.633 1.663 218,859 -0.01(-0.40%)
Feb 09, 2018 1.847 1.872 1.537 1.670 348,897 -0.15(-8.07%)
Feb 08, 2018 1.833 2.000 1.810 1.817 344,274 -0.02(-0.91%)
Feb 07, 2018 1.890 2.016 1.820 1.833 699,147 -0.06(-3.00%)
Feb 06, 2018 1.950 1.950 1.800 1.890 333,162 -0.03(-1.56%)
Feb 05, 2018 1.890 1.965 1.890 1.920 180,009 +0.02(+1.23%)
Feb 02, 2018 1.910 1.910 1.859 1.897 43,416 -0.02(-1.04%)
Feb 01, 2018 1.900 2.000 1.840 1.917 169,443 +0.04(+1.95%)
Jan 31, 2018 1.903 1.925 1.867 1.880 70,638 +0.01(+0.71%)
Jan 30, 2018 1.853 1.993 1.853 1.867 97,254 +0.00(+0.18%)
Jan 29, 2018 1.970 1.983 1.863 1.863 128,535 -0.10(-4.93%)
Jan 26, 2018 1.930 1.977 1.930 1.960 109,008 +0.02(+0.86%)
Jan 25, 2018 1.990 1.990 1.928 1.943 110,799 -0.03(-1.69%)
Jan 24, 2018 1.963 2.017 1.957 1.977 145,290 +0.03(+1.54%)
Jan 23, 2018 1.973 1.997 1.943 1.947 179,442 -0.03(-1.35%)
Jan 22, 2018 1.983 1.983 1.933 1.973 112,284 +0.01(+0.68%)
Jan 19, 2018 1.917 1.983 1.913 1.960 174,675 +0.04(+2.26%)
Jan 18, 2018 1.823 1.980 1.823 1.917 218,094 +0.09(+5.12%)
Jan 17, 2018 1.753 1.913 1.753 1.823 219,891 +0.01(+0.37%)
Jan 16, 2018 1.767 1.817 1.767 1.817 107,535 +0.03(+1.87%)
Jan 12, 2018 1.783 1.783 1.783 0 +0.00(+0.00%)
Jan 11, 2018 1.787 1.797 1.707 1.783 59,904 -0.00(-0.19%)
Jan 10, 2018 1.777 1.793 1.740 1.787 103,752 +0.00(+0.00%)
Jan 09, 2018 1.673 1.793 1.633 1.787 238,908 +0.12(+7.42%)
Jan 08, 2018 1.687 1.690 1.633 1.663 123,723 -0.01(-0.60%)
Jan 05, 2018 1.693 1.697 1.649 1.673 40,005 +0.00(+0.00%)
Jan 04, 2018 1.687 1.721 1.643 1.673 97,116 -0.03(-1.57%)
Jan 03, 2018 1.677 1.737 1.677 1.700 123,576 +0.02(+1.39%)
Jan 02, 2018 1.773 1.773 1.677 1.677 97,827 -0.07(-4.19%)
Dec 29, 2017 1.750 1.750 1.750 0 -0.01(-0.76%)
Dec 28, 2017 1.740 1.777 1.733 1.763 31,317 +0.03(+1.73%)
Dec 27, 2017 1.740 1.783 1.730 1.733 161,355 -0.01(-0.76%)
Dec 26, 2017 1.667 1.750 1.667 1.747 102,588 +0.07(+4.17%)
Dec 22, 2017 1.617 1.693 1.617 1.677 118,122 +0.05(+2.86%)
Dec 21, 2017 1.683 1.683 1.617 1.630 159,708 -0.05(-2.98%)
Dec 20, 2017 1.683 1.733 1.673 1.680 124,692 -0.00(-0.20%)
Dec 19, 2017 1.683 1.697 1.673 1.683 78,018 -0.00(-0.20%)
Dec 18, 2017 1.700 1.725 1.667 1.687 66,534 -0.03(-1.75%)
Dec 15, 2017 1.757 1.757 1.680 1.717 43,068 -0.03(-1.90%)
Dec 14, 2017 1.720 1.787 1.670 1.750 106,812 +0.03(+1.74%)
Dec 13, 2017 1.737 1.767 1.693 1.720 39,594 -0.02(-0.96%)
Dec 12, 2017 1.783 1.807 1.697 1.737 134,151 -0.04(-2.25%)
Dec 11, 2017 1.773 1.800 1.721 1.777 173,139 +0.05(+3.10%)
Dec 08, 2017 1.710 1.747 1.697 1.723 72,228 +0.02(+1.37%)
Dec 07, 2017 1.707 1.750 1.670 1.700 228,711 -0.02(-1.16%)
Dec 06, 2017 1.613 1.754 1.613 1.720 383,403 +0.05(+2.79%)
Dec 05, 2017 1.597 1.677 1.563 1.673 316,635 +0.11(+7.04%)
Dec 04, 2017 1.620 1.620 1.538 1.563 158,028 -0.08(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.