Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

9.610 -0.230 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.580 3.750 3.580 3.720 0 +0.16(+4.49%)
Nov 27, 2013 3.450 3.580 3.410 3.560 0 +0.12(+3.49%)
Nov 26, 2013 3.410 3.470 3.380 3.440 0 +0.02(+0.58%)
Nov 25, 2013 3.530 3.580 3.330 3.420 2,687,776 -0.05(-1.44%)
Nov 22, 2013 3.440 3.630 3.410 3.470 0 +0.08(+2.36%)
Nov 21, 2013 3.180 3.390 3.170 3.390 5,627,543 +0.28(+9.00%)
Nov 20, 2013 3.160 3.230 3.080 3.110 0 -0.03(-0.96%)
Nov 19, 2013 3.070 3.185 3.000 3.140 2,092,484 +0.09(+2.95%)
Nov 18, 2013 3.150 3.210 2.990 3.050 0 +0.01(+0.33%)
Nov 15, 2013 3.080 3.140 3.030 3.040 0 +0.00(+0.00%)
Nov 14, 2013 3.170 3.180 2.980 3.040 6,498,491 +0.13(+4.47%)
Nov 13, 2013 2.860 2.940 2.830 2.910 1,461,519 +0.06(+2.11%)
Nov 12, 2013 2.950 2.970 2.830 2.850 0 -0.12(-4.04%)
Nov 11, 2013 2.890 3.010 2.880 2.970 0 +0.07(+2.41%)
Nov 08, 2013 2.750 2.950 2.700 2.900 0 +0.14(+5.07%)
Nov 07, 2013 2.820 2.865 2.680 2.760 2,043,843 -0.05(-1.60%)
Nov 06, 2013 2.890 2.900 2.730 2.805 3,905,063 -0.11(-3.94%)
Nov 05, 2013 2.960 3.030 2.860 2.920 1,409,094 -0.05(-1.68%)
Nov 04, 2013 3.010 3.050 2.950 2.970 1,604,754 -0.07(-2.30%)
Nov 01, 2013 3.080 3.140 2.960 3.040 0 -0.06(-1.78%)
Oct 31, 2013 3.150 3.160 2.960 3.095 8,644,773 +0.00(+0.00%)
Oct 30, 2013 3.020 3.220 2.980 3.095 7,748,584 +0.21(+7.09%)
Oct 29, 2013 2.870 2.900 2.800 2.890 0 +0.05(+1.76%)
Oct 28, 2013 2.870 2.920 2.790 2.840 0 -0.04(-1.39%)
Oct 25, 2013 2.930 2.940 2.850 2.880 0 -0.02(-0.69%)
Oct 24, 2013 2.820 2.925 2.780 2.900 1,360,128 +0.09(+3.20%)
Oct 23, 2013 2.850 2.865 2.770 2.810 1,426,059 -0.06(-2.09%)
Oct 22, 2013 2.900 2.930 2.780 2.870 1,701,459 -0.04(-1.37%)
Oct 21, 2013 2.990 2.990 2.860 2.910 2,041,108 -0.06(-2.02%)
Oct 18, 2013 3.050 3.050 2.940 2.970 1,526,949 -0.05(-1.62%)
Oct 17, 2013 3.000 3.020 2.920 3.019 1,659,479 +0.02(+0.80%)
Oct 16, 2013 2.920 3.020 2.880 2.995 2,114,871 +0.12(+3.99%)
Oct 15, 2013 2.970 3.040 2.870 2.880 1,375,093 -0.06(-2.04%)
Oct 14, 2013 3.010 3.010 2.880 2.940 2,090,928 -0.07(-2.33%)
Oct 11, 2013 3.000 3.020 2.910 3.010 0 +0.01(+0.33%)
Oct 10, 2013 2.870 3.000 2.860 3.000 2,246,302 +0.17(+6.01%)
Oct 09, 2013 3.060 3.070 2.800 2.830 5,069,009 -0.23(-7.52%)
Oct 08, 2013 3.300 3.320 3.000 3.060 6,229,395 -0.22(-6.71%)
Oct 07, 2013 3.350 3.380 3.260 3.280 1,610,955 -0.05(-1.50%)
Oct 04, 2013 3.260 3.390 3.220 3.330 3,834,448 +0.10(+3.10%)
Oct 03, 2013 3.250 3.290 3.180 3.230 0 -0.01(-0.31%)
Oct 02, 2013 3.170 3.250 3.140 3.240 2,532,394 +0.06(+1.89%)
Oct 01, 2013 3.160 3.230 3.130 3.180 3,194,955 +0.03(+0.95%)
Sep 30, 2013 3.130 3.235 3.060 3.150 0 -0.02(-0.63%)
Sep 27, 2013 3.190 3.200 3.120 3.170 0 -0.02(-0.63%)
Sep 26, 2013 3.190 3.280 3.180 3.190 3,820,462 +0.00(+0.00%)
Sep 25, 2013 3.240 3.250 3.170 3.190 3,325,959 -0.02(-0.62%)
Sep 24, 2013 3.350 3.370 3.140 3.210 7,461,143 +0.07(+2.20%)
Sep 23, 2013 3.150 3.230 3.000 3.141 3,226,764 +0.02(+0.67%)
Sep 20, 2013 3.150 3.180 3.110 3.120 0 -0.03(-0.95%)
Sep 19, 2013 3.180 3.245 3.150 3.150 1,723,671 -0.05(-1.56%)
Sep 18, 2013 3.290 3.290 3.160 3.200 1,825,334 -0.09(-2.74%)
Sep 17, 2013 3.180 3.300 3.140 3.290 0 +0.08(+2.49%)
Sep 16, 2013 3.390 3.390 3.180 3.210 0 -0.18(-5.31%)
Sep 13, 2013 3.500 3.500 3.300 3.390 0 +0.05(+1.50%)
Sep 12, 2013 3.360 3.410 3.120 3.340 0 -0.04(-1.18%)
Sep 11, 2013 3.400 3.430 3.360 3.380 4,035,751 +0.02(+0.60%)
Sep 10, 2013 3.380 3.400 3.320 3.360 2,285,099 +0.00(+0.00%)
Sep 09, 2013 3.270 3.470 3.250 3.360 0 +0.12(+3.70%)
Sep 06, 2013 3.160 3.250 3.050 3.240 0 +0.13(+4.18%)
Sep 05, 2013 3.220 3.260 3.090 3.110 3,032,468 -0.12(-3.72%)
Sep 04, 2013 3.230 3.290 3.200 3.230 0 +0.03(+0.94%)
Sep 03, 2013 3.220 3.240 3.160 3.200 0 +0.05(+1.59%)
Aug 30, 2013 3.150 3.210 3.090 3.150 0 +0.00(+0.00%)
Aug 29, 2013 3.010 3.240 3.010 3.150 5,090,662 +0.13(+4.30%)
Aug 28, 2013 3.000 3.080 2.970 3.020 2,299,415 +0.07(+2.37%)
Aug 27, 2013 3.000 3.040 2.950 2.950 2,804,921 -0.09(-2.96%)
Aug 26, 2013 2.890 3.120 2.880 3.040 0 +0.16(+5.56%)
Aug 23, 2013 2.900 2.970 2.880 2.880 0 -0.02(-0.69%)
Aug 22, 2013 2.900 2.970 2.890 2.900 1,587,789 +0.01(+0.35%)
Aug 21, 2013 2.950 2.960 2.860 2.890 3,376,134 -0.08(-2.69%)
Aug 20, 2013 3.000 3.090 2.910 2.970 9,103,035 +0.07(+2.41%)
Aug 19, 2013 2.740 2.920 2.690 2.900 6,773,882 +0.25(+9.43%)
Aug 16, 2013 2.730 2.740 2.610 2.650 0 -0.05(-1.85%)
Aug 15, 2013 2.800 2.930 2.680 2.700 11,223,591 +0.19(+7.57%)
Aug 14, 2013 2.380 2.550 2.370 2.510 1,528,398 +0.14(+6.00%)
Aug 13, 2013 2.340 2.380 2.320 2.368 834,415 +0.02(+0.77%)
Aug 12, 2013 2.280 2.360 2.270 2.350 1,175,888 +0.03(+1.29%)
Aug 09, 2013 2.360 2.360 2.240 2.320 1,561,672 -0.04(-1.69%)
Aug 08, 2013 2.590 2.590 2.330 2.360 3,392,891 -0.24(-9.23%)
Aug 07, 2013 2.550 2.640 2.440 2.600 2,446,065 +0.07(+2.77%)
Aug 06, 2013 2.580 2.630 2.530 2.530 1,160,069 -0.05(-1.94%)
Aug 05, 2013 2.670 2.690 2.580 2.580 1,347,132 -0.08(-3.01%)
Aug 02, 2013 2.690 2.700 2.559 2.660 1,208,305 -0.02(-0.75%)
Aug 01, 2013 2.740 2.740 2.630 2.680 2,032,325 -0.01(-0.37%)
Jul 31, 2013 2.590 2.780 2.550 2.690 0 +0.10(+3.86%)
Jul 30, 2013 2.510 2.630 2.470 2.590 0 +0.08(+3.19%)
Jul 29, 2013 2.600 2.630 2.500 2.510 0 +0.02(+0.80%)
Jul 26, 2013 2.490 2.540 2.350 2.490 0 -0.04(-1.58%)
Jul 25, 2013 2.480 2.540 2.430 2.530 0 +0.05(+2.02%)
Jul 24, 2013 2.490 2.520 2.440 2.480 0 +0.00(+0.00%)
Jul 23, 2013 2.540 2.555 2.480 2.480 0 -0.06(-2.36%)
Jul 22, 2013 2.485 2.550 2.510 2.540 0 +0.00(+0.20%)
Jul 19, 2013 2.530 2.640 2.500 2.535 1,311,575 -0.00(-0.20%)
Jul 18, 2013 2.570 2.590 2.520 2.540 0 -0.03(-1.17%)
Jul 17, 2013 2.580 2.690 2.545 2.570 1,552,195 -0.01(-0.39%)
Jul 16, 2013 2.600 2.640 2.540 2.580 847,968 -0.06(-2.27%)
Jul 15, 2013 2.650 2.660 2.590 2.640 0 +0.00(+0.00%)
Jul 12, 2013 2.540 2.670 2.520 2.640 0 +0.10(+3.73%)
Jul 11, 2013 2.630 2.630 2.500 2.545 0 -0.06(-2.49%)
Jul 10, 2013 2.510 2.620 2.450 2.610 0 +0.06(+2.35%)
Jul 09, 2013 2.580 2.580 2.440 2.550 0 -0.03(-0.97%)
Jul 08, 2013 2.690 2.720 2.560 2.575 0 -0.04(-1.72%)
Jul 05, 2013 2.390 2.630 2.360 2.620 0 +0.27(+11.49%)
Jul 03, 2013 2.250 2.360 2.200 2.350 0 +0.10(+4.44%)
Jul 02, 2013 2.140 2.300 2.090 2.250 0 +0.14(+6.64%)
Jul 01, 2013 2.070 2.130 2.040 2.110 0 +0.06(+2.93%)
Jun 28, 2013 1.970 2.070 1.950 2.050 2,527,938 +0.07(+3.54%)
Jun 27, 2013 1.960 1.990 1.930 1.980 0 +0.03(+1.54%)
Jun 26, 2013 2.000 2.010 1.900 1.950 0 -0.04(-2.01%)
Jun 25, 2013 2.030 2.040 1.960 1.990 0 -0.04(-1.97%)
Jun 24, 2013 1.990 2.040 1.910 2.030 0 +0.02(+1.00%)
Jun 21, 2013 1.910 2.038 1.860 2.010 2,156,231 +0.11(+6.07%)
Jun 20, 2013 1.900 1.910 1.840 1.895 0 +0.01(+0.26%)
Jun 19, 2013 1.920 1.920 1.890 1.890 0 -0.04(-2.07%)
Jun 18, 2013 1.910 1.930 1.880 1.930 0 +0.01(+0.52%)
Jun 17, 2013 1.940 1.950 1.880 1.920 0 +0.02(+1.05%)
Jun 14, 2013 1.920 1.940 1.895 1.900 0 -0.05(-2.56%)
Jun 13, 2013 1.930 1.950 1.880 1.950 1,613,885 +0.04(+2.09%)
Jun 12, 2013 1.940 1.960 1.875 1.910 1,840,617 +0.03(+1.60%)
Jun 11, 2013 1.930 1.940 1.845 1.880 905,735 -0.05(-2.59%)
Jun 10, 2013 1.970 1.980 1.850 1.930 0 +0.05(+2.66%)
Jun 07, 2013 1.980 1.980 1.810 1.880 0 -0.08(-4.08%)
Jun 06, 2013 2.120 2.140 1.860 1.960 3,511,140 +0.05(+2.62%)
Jun 05, 2013 1.780 1.920 1.680 1.910 2,480,130 +0.12(+6.70%)
Jun 04, 2013 1.940 1.990 1.780 1.790 0 -0.10(-5.29%)
Jun 03, 2013 1.940 1.980 1.850 1.890 1,677,586 -0.02(-1.05%)
May 31, 2013 2.000 2.060 1.890 1.910 1,589,583 -0.11(-5.45%)
May 30, 2013 2.020 2.060 2.000 2.020 770,650 +0.01(+0.50%)
May 29, 2013 2.030 2.120 1.990 2.010 1,298,150 -0.01(-0.50%)
May 28, 2013 2.080 2.090 2.000 2.020 893,138 +0.00(+0.00%)
May 24, 2013 2.040 2.050 2.000 2.020 0 -0.02(-0.98%)
May 23, 2013 2.000 2.080 1.980 2.040 0 -0.01(-0.49%)
May 22, 2013 1.950 2.090 1.950 2.050 0 +0.09(+4.59%)
May 21, 2013 1.980 2.020 1.950 1.960 0 -0.02(-1.01%)
May 20, 2013 2.010 2.040 1.930 1.980 0 -0.03(-1.49%)
May 17, 2013 2.080 2.080 1.980 2.010 0 -0.05(-2.43%)
May 16, 2013 2.070 2.080 1.970 2.060 1,330,795 +0.01(+0.49%)
May 15, 2013 2.150 2.170 2.030 2.050 0 -0.08(-3.76%)
May 13, 2013 2.150 2.200 2.100 2.130 0 -0.03(-1.39%)
May 10, 2013 2.250 2.250 2.050 2.160 0 +0.11(+5.37%)
May 09, 2013 2.030 2.110 2.020 2.050 0 +0.00(+0.00%)
May 08, 2013 2.120 2.140 1.970 2.050 0 -0.01(-0.49%)
May 07, 2013 2.340 2.350 2.030 2.060 0 -0.19(-8.44%)
May 06, 2013 2.230 2.290 2.210 2.250 1,366,728 +0.07(+3.21%)
May 03, 2013 2.210 2.240 2.180 2.180 0 -0.03(-1.36%)
May 02, 2013 2.200 2.240 2.170 2.210 0 +0.02(+0.91%)
May 01, 2013 2.350 2.360 2.190 2.190 1,715,707 -0.16(-6.81%)
Apr 30, 2013 2.380 2.420 2.330 2.350 0 -0.13(-5.24%)
Apr 29, 2013 2.450 2.520 2.410 2.480 1,043,022 -0.01(-0.40%)
Apr 26, 2013 2.500 2.510 2.380 2.490 1,078,558 -0.01(-0.40%)
Apr 25, 2013 2.460 2.580 2.420 2.500 0 +0.05(+2.04%)
Apr 24, 2013 2.530 2.540 2.430 2.450 1,153,804 -0.08(-3.16%)
Apr 23, 2013 2.500 2.550 2.431 2.530 1,003,838 +0.02(+0.80%)
Apr 22, 2013 2.480 2.510 2.400 2.510 918,905 +0.01(+0.40%)
Apr 19, 2013 2.400 2.500 2.370 2.500 1,024,611 +0.10(+4.17%)
Apr 18, 2013 2.450 2.460 2.310 2.400 2,123,421 -0.04(-1.84%)
Apr 17, 2013 2.510 2.540 2.370 2.445 2,244,230 -0.06(-2.59%)
Apr 16, 2013 2.480 2.510 2.410 2.510 1,782,564 +0.04(+1.62%)
Apr 15, 2013 2.670 2.730 2.410 2.470 2,978,406 -0.10(-3.89%)
Apr 12, 2013 2.680 2.730 2.540 2.570 1,814,219 -0.12(-4.46%)
Apr 11, 2013 2.690 2.740 2.580 2.690 2,413,929 +0.00(+0.00%)
Apr 10, 2013 2.580 2.770 2.560 2.690 4,306,408 +0.13(+5.08%)
Apr 09, 2013 2.490 2.590 2.400 2.560 2,148,031 +0.09(+3.64%)
Apr 08, 2013 2.490 2.540 2.390 2.470 2,421,065 +0.05(+2.07%)
Apr 05, 2013 2.360 2.500 2.270 2.420 3,451,008 +0.14(+6.14%)
Apr 04, 2013 2.400 2.450 2.250 2.280 1,464,144 -0.12(-5.00%)
Apr 03, 2013 2.540 2.540 2.330 2.400 4,147,592 +0.05(+2.13%)
Apr 02, 2013 2.380 2.430 2.310 2.350 1,805,899 -0.02(-0.84%)
Apr 01, 2013 2.290 2.420 2.290 2.370 1,839,525 +0.09(+3.95%)
Mar 28, 2013 2.190 2.285 2.180 2.280 1,474,009 +0.10(+4.59%)
Mar 27, 2013 2.160 2.200 2.130 2.180 695,727 +0.01(+0.46%)
Mar 26, 2013 2.170 2.220 2.130 2.170 1,319,892 +0.01(+0.46%)
Mar 25, 2013 2.170 2.180 2.130 2.160 1,255,692 +0.00(+0.00%)
Mar 22, 2013 2.150 2.170 2.150 2.160 743,695 +0.01(+0.47%)
Mar 21, 2013 2.150 2.170 2.140 2.150 728,129 -0.01(-0.46%)
Mar 20, 2013 2.130 2.180 2.130 2.160 1,237,277 +0.04(+1.89%)
Mar 19, 2013 2.150 2.170 2.120 2.120 1,104,353 -0.01(-0.47%)
Mar 18, 2013 2.120 2.140 2.070 2.130 1,033,196 +0.03(+1.43%)
Mar 15, 2013 2.080 2.120 2.070 2.100 1,864,818 +0.01(+0.48%)
Mar 14, 2013 2.060 2.120 2.050 2.090 1,298,155 +0.04(+1.95%)
Mar 13, 2013 2.050 2.080 2.020 2.050 822,643 +0.00(+0.24%)
Mar 12, 2013 2.060 2.110 2.010 2.045 2,376,079 -0.02(-0.73%)
Mar 11, 2013 2.060 2.080 1.985 2.060 1,093,009 +0.01(+0.49%)
Mar 08, 2013 2.040 2.110 2.020 2.050 1,312,511 +0.04(+1.99%)
Mar 07, 2013 1.850 2.030 1.850 2.010 1,867,857 +0.17(+9.24%)
Mar 06, 2013 1.830 1.860 1.795 1.840 398,218 +0.01(+0.55%)
Mar 05, 2013 1.830 1.830 1.760 1.830 358,500 +0.04(+2.23%)
Mar 04, 2013 1.820 1.870 1.760 1.790 440,383 -0.04(-2.19%)
Mar 01, 2013 1.800 1.830 1.720 1.830 458,879 +0.01(+0.55%)
Feb 28, 2013 1.810 1.840 1.790 1.820 781,328 +0.02(+1.11%)
Feb 27, 2013 1.790 1.830 1.770 1.800 379,248 +0.00(+0.00%)
Feb 26, 2013 1.760 1.820 1.730 1.800 321,207 +0.05(+2.86%)
Feb 25, 2013 1.850 1.860 1.750 1.750 641,285 -0.09(-4.89%)
Feb 22, 2013 1.850 1.850 1.805 1.840 295,197 +0.01(+0.55%)
Feb 21, 2013 1.860 1.880 1.800 1.830 522,691 -0.03(-1.61%)
Feb 20, 2013 1.900 1.930 1.860 1.860 505,756 -0.04(-2.11%)
Feb 19, 2013 1.890 1.930 1.850 1.900 660,714 +0.01(+0.53%)
Feb 15, 2013 1.900 1.930 1.870 1.890 708,479 -0.01(-0.53%)
Feb 14, 2013 1.900 1.940 1.870 1.900 1,045,279 +0.00(+0.00%)
Feb 13, 2013 1.820 1.920 1.820 1.900 870,819 +0.08(+4.40%)
Feb 12, 2013 1.800 1.835 1.780 1.820 218,153 +0.02(+1.11%)
Feb 11, 2013 1.820 1.830 1.780 1.800 274,312 -0.02(-1.10%)
Feb 08, 2013 1.820 1.825 1.780 1.820 301,428 +0.01(+0.55%)
Feb 07, 2013 1.800 1.890 1.770 1.810 614,376 +0.00(+0.00%)
Feb 06, 2013 1.880 1.880 1.780 1.810 461,021 +0.01(+0.56%)
Feb 04, 2013 1.790 1.850 1.750 1.800 1,564,161 +0.00(+0.00%)
Feb 01, 2013 1.800 1.810 1.770 1.800 491,741 +0.01(+0.56%)
Jan 31, 2013 1.780 1.810 1.760 1.790 513,656 +0.01(+0.56%)
Jan 30, 2013 1.820 1.860 1.770 1.780 947,567 -0.05(-2.73%)
Jan 29, 2013 1.820 1.870 1.810 1.830 616,250 +0.02(+1.10%)
Jan 28, 2013 1.850 1.885 1.810 1.810 862,712 -0.06(-3.21%)
Jan 25, 2013 1.890 1.900 1.820 1.870 815,687 +0.00(+0.00%)
Jan 24, 2013 1.950 1.970 1.840 1.870 809,593 -0.05(-2.60%)
Jan 23, 2013 1.960 1.980 1.900 1.920 856,356 -0.04(-2.04%)
Jan 22, 2013 2.010 2.010 1.910 1.960 942,946 -0.02(-1.01%)
Jan 18, 2013 2.050 2.050 1.960 1.980 836,465 -0.05(-2.46%)
Jan 17, 2013 2.020 2.080 1.980 2.030 783,184 +0.03(+1.50%)
Jan 16, 2013 2.050 2.080 1.980 2.000 557,566 -0.05(-2.44%)
Jan 15, 2013 2.150 2.160 2.010 2.050 1,120,573 -0.10(-4.65%)
Jan 14, 2013 2.200 2.280 2.110 2.150 2,069,582 +0.00(+0.00%)
Jan 11, 2013 2.060 2.190 2.030 2.150 2,628,833 +0.12(+5.91%)
Jan 10, 2013 1.990 2.065 1.960 2.030 1,032,020 +0.05(+2.53%)
Jan 09, 2013 1.960 2.000 1.960 1.980 332,861 +0.03(+1.54%)
Jan 08, 2013 2.030 2.030 1.945 1.950 334,101 -0.04(-2.01%)
Jan 07, 2013 1.930 1.990 1.920 1.990 358,172 +0.05(+2.58%)
Jan 04, 2013 1.960 1.980 1.920 1.940 335,915 +0.02(+1.04%)
Jan 03, 2013 1.990 2.000 1.890 1.920 418,491 -0.05(-2.54%)
Jan 02, 2013 1.970 2.030 1.890 1.970 1,250,486 +0.08(+4.23%)
Dec 31, 2012 1.810 1.890 1.810 1.890 348,588 +0.07(+3.85%)
Dec 28, 2012 1.820 1.870 1.820 1.820 217,114 -0.01(-0.55%)
Dec 27, 2012 1.870 1.930 1.810 1.830 404,654 -0.03(-1.61%)
Dec 26, 2012 1.930 1.950 1.860 1.860 393,477 -0.07(-3.63%)
Dec 24, 2012 1.910 1.950 1.870 1.930 181,021 -0.01(-0.52%)
Dec 21, 2012 2.000 2.000 1.880 1.940 2,041,217 -0.07(-3.48%)
Dec 20, 2012 2.000 2.020 1.930 2.010 666,866 -0.01(-0.59%)
Dec 19, 2012 1.910 2.065 1.870 2.022 935,925 +0.11(+5.86%)
Dec 18, 2012 1.870 1.930 1.830 1.910 537,305 +0.03(+1.60%)
Dec 17, 2012 1.820 1.880 1.800 1.880 246,248 +0.08(+4.32%)
Dec 14, 2012 1.770 1.810 1.760 1.802 294,980 +0.02(+1.24%)
Dec 13, 2012 1.840 1.850 1.780 1.780 126,090 -0.06(-3.26%)
Dec 12, 2012 1.780 1.860 1.750 1.840 379,912 +0.06(+3.37%)
Dec 11, 2012 1.740 1.800 1.680 1.780 485,162 +0.06(+3.49%)
Dec 10, 2012 1.790 1.790 1.710 1.720 568,269 -0.05(-3.10%)
Dec 07, 2012 1.790 1.810 1.760 1.775 618,945 -0.02(-0.84%)
Dec 06, 2012 1.810 1.820 1.770 1.790 331,320 -0.03(-1.65%)
Dec 05, 2012 1.890 1.890 1.810 1.820 374,100 -0.05(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.