Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.54 +0.28 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.460 5.700 5.450 5.450 18,696 -0.10(-1.80%)
Nov 27, 2009 5.520 5.590 5.446 5.550 2,600 +0.00(+0.00%)
Nov 25, 2009 5.497 5.600 5.430 5.550 7,950 +0.10(+1.83%)
Nov 24, 2009 5.630 5.630 5.400 5.450 20,359 -0.20(-3.54%)
Nov 23, 2009 5.860 5.989 5.580 5.650 18,324 -0.21(-3.50%)
Nov 20, 2009 5.930 5.940 5.660 5.855 18,303 +0.08(+1.30%)
Nov 19, 2009 5.635 5.870 5.635 5.780 3,610 +0.03(+0.52%)
Nov 18, 2009 5.690 5.840 5.640 5.750 37,375 +0.05(+0.88%)
Nov 17, 2009 5.790 6.010 5.600 5.700 30,324 -0.07(-1.21%)
Nov 16, 2009 5.680 6.080 5.459 5.770 55,212 +0.09(+1.58%)
Nov 13, 2009 5.300 5.690 5.100 5.680 40,153 +0.34(+6.37%)
Nov 12, 2009 5.160 5.350 5.160 5.340 17,532 +0.17(+3.29%)
Nov 11, 2009 5.090 5.220 5.090 5.170 10,103 +0.05(+0.98%)
Nov 10, 2009 5.014 5.130 4.990 5.120 12,377 +0.12(+2.40%)
Nov 09, 2009 5.120 5.120 5.000 5.000 4,849 -0.02(-0.40%)
Nov 06, 2009 5.030 5.120 5.000 5.020 41,745 -0.12(-2.33%)
Nov 05, 2009 5.190 5.190 4.860 5.140 257,687 +0.21(+4.22%)
Nov 04, 2009 4.540 5.350 4.430 4.932 249,233 +0.65(+15.23%)
Nov 03, 2009 4.380 4.450 4.280 4.280 25,185 +0.08(+1.90%)
Nov 02, 2009 4.140 4.320 4.010 4.200 32,266 +0.12(+2.94%)
Oct 30, 2009 3.950 4.250 3.950 4.080 19,805 +0.08(+2.00%)
Oct 29, 2009 4.050 4.090 4.000 4.000 5,806 -0.04(-0.99%)
Oct 28, 2009 4.210 4.290 3.940 4.040 34,174 -0.27(-6.26%)
Oct 27, 2009 4.231 4.310 4.200 4.310 24,300 +0.01(+0.23%)
Oct 26, 2009 4.280 4.390 4.090 4.300 31,167 +0.05(+1.18%)
Oct 23, 2009 4.250 4.310 4.200 4.250 29,587 -0.05(-1.28%)
Oct 22, 2009 4.220 4.340 4.160 4.305 12,040 +0.00(+0.12%)
Oct 21, 2009 4.317 4.320 4.210 4.300 20,820 +0.04(+0.94%)
Oct 20, 2009 4.300 4.440 4.210 4.260 21,605 +0.11(+2.65%)
Oct 19, 2009 4.610 4.610 4.100 4.150 31,979 -0.35(-7.78%)
Oct 16, 2009 4.510 4.580 4.460 4.500 12,945 -0.02(-0.44%)
Oct 15, 2009 4.710 4.790 4.520 4.520 19,850 -0.17(-3.65%)
Oct 14, 2009 4.760 4.800 4.300 4.691 8,300 +0.09(+1.98%)
Oct 13, 2009 4.980 5.020 4.420 4.600 21,780 -0.10(-2.13%)
Oct 12, 2009 4.520 4.850 4.450 4.700 19,880 +0.09(+1.95%)
Oct 09, 2009 4.910 5.200 4.610 4.610 49,442 -0.30(-6.11%)
Oct 08, 2009 4.610 4.910 4.600 4.910 39,133 +0.22(+4.69%)
Oct 07, 2009 4.470 4.760 4.470 4.690 12,800 +0.23(+5.15%)
Oct 06, 2009 5.005 5.300 4.190 4.460 153,562 -0.30(-6.30%)
Oct 05, 2009 4.650 4.850 4.650 4.760 24,027 -0.24(-4.80%)
Oct 02, 2009 4.770 5.010 4.510 5.000 25,165 +0.08(+1.63%)
Oct 01, 2009 5.000 5.010 4.910 4.920 15,970 +0.20(+4.24%)
Sep 30, 2009 4.920 5.010 4.720 4.720 18,200 -0.31(-6.16%)
Sep 29, 2009 5.030 5.030 5.000 5.030 7,442 +0.02(+0.48%)
Sep 28, 2009 4.930 5.146 4.930 5.006 23,019 +0.01(+0.12%)
Sep 25, 2009 5.050 5.060 4.840 5.000 21,115 -0.01(-0.20%)
Sep 24, 2009 5.150 5.150 4.970 5.010 31,892 -0.13(-2.53%)
Sep 23, 2009 4.860 5.140 4.850 5.140 26,354 +0.38(+7.98%)
Sep 22, 2009 5.050 5.050 4.760 4.760 32,050 -0.26(-5.18%)
Sep 21, 2009 5.000 5.050 4.960 5.020 8,038 +0.07(+1.41%)
Sep 18, 2009 4.980 5.097 4.654 4.950 13,157 +0.07(+1.43%)
Sep 17, 2009 4.910 5.060 4.810 4.880 36,780 +0.06(+1.24%)
Sep 16, 2009 5.160 5.240 4.720 4.820 48,371 -0.33(-6.41%)
Sep 15, 2009 4.800 5.190 4.800 5.150 77,671 +0.41(+8.65%)
Sep 14, 2009 4.090 4.740 4.050 4.740 81,414 +0.64(+15.61%)
Sep 11, 2009 4.150 4.210 4.050 4.100 29,568 +0.01(+0.24%)
Sep 10, 2009 4.250 4.250 3.900 4.090 17,642 -0.16(-3.76%)
Sep 09, 2009 3.960 4.430 3.960 4.250 92,471 +0.18(+4.45%)
Sep 08, 2009 4.030 4.200 4.000 4.069 25,178 +0.12(+3.01%)
Sep 04, 2009 3.980 3.980 3.900 3.950 5,475 +0.10(+2.60%)
Sep 03, 2009 3.810 3.980 3.800 3.850 3,374 -0.03(-0.77%)
Sep 02, 2009 3.970 3.970 3.788 3.880 3,200 -0.11(-2.76%)
Sep 01, 2009 3.920 3.990 3.860 3.990 18,804 +0.07(+1.79%)
Aug 31, 2009 3.860 3.960 3.820 3.920 6,925 +0.16(+4.26%)
Aug 28, 2009 3.780 3.900 3.760 3.760 7,414 -0.04(-1.05%)
Aug 27, 2009 3.800 3.870 3.800 3.800 3,200 -0.08(-2.06%)
Aug 26, 2009 3.890 3.970 3.591 3.880 60,597 -0.02(-0.51%)
Aug 25, 2009 3.550 3.990 3.550 3.900 44,418 +0.30(+8.33%)
Aug 24, 2009 3.940 3.940 3.550 3.600 89,445 -0.23(-6.01%)
Aug 21, 2009 3.800 3.929 3.720 3.830 10,400 +0.08(+2.13%)
Aug 20, 2009 3.690 3.770 3.589 3.750 30,848 +0.14(+3.88%)
Aug 19, 2009 3.820 3.820 3.600 3.610 1,999 -0.07(-1.90%)
Aug 18, 2009 3.560 3.699 3.550 3.680 12,470 +0.11(+3.08%)
Aug 17, 2009 3.850 3.870 3.560 3.570 30,844 -0.23(-6.05%)
Aug 14, 2009 3.800 3.910 3.620 3.800 16,600 -0.02(-0.52%)
Aug 13, 2009 3.940 3.940 3.770 3.820 16,848 -0.16(-4.02%)
Aug 12, 2009 4.000 4.000 3.950 3.980 4,968 -0.11(-2.69%)
Aug 11, 2009 3.900 4.200 3.760 4.090 70,369 +0.21(+5.41%)
Aug 10, 2009 4.000 4.010 3.880 3.880 15,501 -0.05(-1.27%)
Aug 07, 2009 3.775 4.050 3.710 3.930 18,102 +0.03(+0.77%)
Aug 06, 2009 3.970 4.050 3.570 3.900 41,036 -0.07(-1.76%)
Aug 05, 2009 4.180 4.220 3.950 3.970 48,611 -0.20(-4.82%)
Aug 04, 2009 3.750 4.190 3.670 4.171 141,441 +0.27(+6.95%)
Aug 03, 2009 3.450 3.900 3.410 3.900 65,174 +0.41(+11.75%)
Jul 31, 2009 3.510 3.520 3.440 3.490 9,915 +0.09(+2.65%)
Jul 30, 2009 3.330 3.450 3.320 3.400 10,200 +0.04(+1.19%)
Jul 29, 2009 3.320 3.360 3.320 3.360 6,975 +0.02(+0.60%)
Jul 28, 2009 3.280 3.340 3.106 3.340 20,473 +0.11(+3.41%)
Jul 27, 2009 3.160 3.270 3.030 3.230 21,500 +0.05(+1.57%)
Jul 24, 2009 3.100 3.249 3.100 3.180 4,400 +0.13(+4.26%)
Jul 23, 2009 3.220 3.280 3.000 3.050 15,705 -0.08(-2.55%)
Jul 22, 2009 3.070 3.130 3.050 3.130 6,800 +0.05(+1.59%)
Jul 21, 2009 3.230 3.230 3.080 3.081 4,647 -0.07(-2.19%)
Jul 20, 2009 3.150 3.310 3.060 3.150 16,576 +0.08(+2.61%)
Jul 17, 2009 2.920 3.070 2.900 3.070 11,010 +0.14(+4.78%)
Jul 16, 2009 3.110 3.110 2.832 2.930 12,820 -0.06(-2.01%)
Jul 15, 2009 3.010 3.110 2.760 2.990 8,932 +0.09(+3.10%)
Jul 14, 2009 3.060 3.060 2.800 2.900 5,300 -0.03(-1.02%)
Jul 13, 2009 2.860 3.010 2.860 2.930 4,900 -0.10(-3.30%)
Jul 10, 2009 3.000 3.030 2.950 3.030 1,559 -0.01(-0.27%)
Jul 09, 2009 2.970 3.080 2.881 3.038 17,853 +0.14(+4.77%)
Jul 08, 2009 3.030 3.030 2.870 2.900 32,880 -0.10(-3.33%)
Jul 07, 2009 3.270 3.310 2.990 3.000 28,671 -0.09(-2.88%)
Jul 06, 2009 3.330 3.330 2.960 3.089 78,036 -0.22(-6.70%)
Jul 02, 2009 3.410 3.450 3.310 3.311 19,291 -0.25(-6.99%)
Jul 01, 2009 3.460 3.740 3.460 3.560 55,917 +0.06(+1.71%)
Jun 30, 2009 3.520 3.600 3.450 3.500 6,690 -0.01(-0.35%)
Jun 29, 2009 3.540 3.550 3.500 3.512 8,300 -0.04(-1.06%)
Jun 26, 2009 3.470 3.550 3.420 3.550 31,153 +0.00(+0.00%)
Jun 25, 2009 3.420 3.659 3.400 3.550 32,809 +0.08(+2.31%)
Jun 24, 2009 3.850 3.900 3.470 3.470 30,293 -0.41(-10.57%)
Jun 23, 2009 3.900 3.910 3.860 3.880 14,365 +0.01(+0.26%)
Jun 22, 2009 3.860 3.980 3.840 3.870 73,699 -0.03(-0.77%)
Jun 19, 2009 3.530 4.130 3.530 3.900 98,354 +0.38(+10.80%)
Jun 18, 2009 3.360 3.560 3.360 3.520 26,504 +0.10(+2.92%)
Jun 17, 2009 3.510 3.510 3.340 3.420 54,907 -0.06(-1.72%)
Jun 16, 2009 3.300 3.490 3.250 3.480 50,047 +0.13(+3.88%)
Jun 15, 2009 3.410 3.410 3.330 3.350 38,605 -0.05(-1.47%)
Jun 12, 2009 3.400 3.550 3.400 3.400 35,237 +0.00(+0.00%)
Jun 11, 2009 3.360 3.500 3.360 3.400 42,289 -0.01(-0.29%)
Jun 10, 2009 3.510 3.560 3.340 3.410 68,491 -0.09(-2.57%)
Jun 09, 2009 3.780 3.780 3.200 3.500 281,222 -0.28(-7.41%)
Jun 08, 2009 2.840 3.780 2.700 3.780 387,671 +0.99(+35.48%)
Jun 05, 2009 2.670 2.790 2.650 2.790 104,960 +0.19(+7.31%)
Jun 04, 2009 2.600 2.610 2.580 2.600 91,706 +0.02(+0.78%)
Jun 03, 2009 2.540 2.600 2.540 2.580 19,494 +0.03(+1.18%)
Jun 02, 2009 2.500 2.600 2.500 2.550 54,419 +0.05(+2.00%)
Jun 01, 2009 2.450 2.630 2.450 2.500 52,875 +0.08(+3.31%)
May 29, 2009 2.500 2.670 2.420 2.420 43,447 -0.14(-5.47%)
May 28, 2009 2.510 2.620 2.490 2.560 32,881 -0.00(-0.01%)
May 27, 2009 2.590 2.630 2.520 2.560 32,270 -0.04(-1.53%)
May 26, 2009 2.550 2.740 2.510 2.600 50,510 +0.03(+1.17%)
May 22, 2009 2.600 2.700 2.540 2.570 37,503 -0.01(-0.39%)
May 21, 2009 2.830 2.830 2.450 2.580 78,748 -0.22(-7.86%)
May 20, 2009 2.350 2.940 2.350 2.800 231,875 +0.36(+14.75%)
May 19, 2009 2.350 2.450 2.312 2.440 28,372 +0.04(+1.67%)
May 18, 2009 2.340 2.440 2.340 2.400 63,406 +0.01(+0.42%)
May 15, 2009 2.390 2.490 2.290 2.390 46,744 +0.00(+0.00%)
May 14, 2009 2.290 2.430 2.230 2.390 33,172 +0.02(+0.84%)
May 13, 2009 2.670 2.670 2.360 2.370 98,664 -0.30(-11.24%)
May 12, 2009 2.700 2.700 2.400 2.670 143,400 -0.01(-0.37%)
May 11, 2009 2.800 2.800 2.590 2.680 70,387 -0.09(-3.25%)
May 08, 2009 3.190 3.190 2.700 2.770 216,857 -0.28(-9.18%)
May 07, 2009 2.970 3.490 2.680 3.050 685,173 +0.37(+13.81%)
May 06, 2009 2.820 3.190 2.560 2.680 573,588 -0.48(-15.19%)
May 05, 2009 1.950 3.170 1.900 3.160 2,030,347 +1.76(+125.71%)
May 04, 2009 1.290 1.490 1.200 1.400 712,400 +0.18(+14.75%)
May 01, 2009 1.260 1.260 1.190 1.220 291,393 +0.00(+0.00%)
Apr 30, 2009 1.260 1.285 1.220 1.220 57,684 +0.00(+0.00%)
Apr 29, 2009 1.320 1.420 1.210 1.220 34,860 -0.05(-3.94%)
Apr 28, 2009 1.530 2.000 1.200 1.270 90,935 -0.07(-5.22%)
Apr 27, 2009 1.110 1.510 1.110 1.340 105,949 +0.27(+25.23%)
Apr 24, 2009 1.250 1.380 1.000 1.070 108,831 -0.15(-12.30%)
Apr 23, 2009 1.310 1.310 1.220 1.220 37,277 -0.08(-6.15%)
Apr 22, 2009 1.260 1.400 1.230 1.300 114,590 +0.02(+1.56%)
Apr 21, 2009 1.305 1.320 1.269 1.280 14,800 -0.03(-2.29%)
Apr 20, 2009 1.330 1.330 1.295 1.310 8,000 -0.07(-5.07%)
Apr 17, 2009 1.370 1.440 1.240 1.380 8,000 +0.00(+0.00%)
Apr 16, 2009 1.200 1.390 1.200 1.380 3,480 +0.18(+15.00%)
Apr 15, 2009 1.330 1.350 1.200 1.200 65,219 -0.09(-6.98%)
Apr 14, 2009 1.250 1.340 1.250 1.290 38,542 -0.01(-0.77%)
Apr 13, 2009 1.380 1.380 1.270 1.300 43,908 -0.10(-7.14%)
Apr 09, 2009 1.420 1.491 1.310 1.400 62,800 +0.07(+5.26%)
Apr 08, 2009 1.390 1.390 1.330 1.330 9,870 +0.04(+3.10%)
Apr 07, 2009 1.300 1.300 1.290 1.290 23,300 -0.11(-7.86%)
Apr 06, 2009 1.440 1.450 1.330 1.400 39,290 +0.00(+0.00%)
Apr 03, 2009 1.450 1.450 1.350 1.400 16,660 +0.01(+0.72%)
Apr 02, 2009 1.390 1.400 1.300 1.390 20,400 +0.05(+3.73%)
Apr 01, 2009 1.320 1.400 1.270 1.340 14,850 +0.06(+4.69%)
Mar 31, 2009 1.310 1.400 1.270 1.280 74,126 -0.08(-5.88%)
Mar 30, 2009 1.490 1.490 1.280 1.360 50,200 -0.01(-0.73%)
Mar 26, 2009 1.380 1.390 1.290 1.370 10,552 +0.07(+5.38%)
Mar 25, 2009 1.300 1.400 1.250 1.300 15,740 +0.02(+1.56%)
Mar 24, 2009 1.600 1.600 1.280 1.280 35,886 -0.13(-9.22%)
Mar 23, 2009 1.380 1.460 1.330 1.410 19,020 -0.01(-0.70%)
Mar 20, 2009 1.590 1.590 1.370 1.420 21,500 +0.02(+1.43%)
Mar 19, 2009 1.410 1.420 1.310 1.400 22,042 +0.00(+0.00%)
Mar 18, 2009 1.410 1.410 1.380 1.400 12,600 +0.00(+0.00%)
Mar 17, 2009 1.430 1.430 1.380 1.400 35,000 +0.02(+1.45%)
Mar 16, 2009 1.350 1.500 1.350 1.380 29,934 +0.12(+9.52%)
Mar 13, 2009 1.300 1.320 1.260 1.260 11,364 -0.03(-2.33%)
Mar 12, 2009 1.260 1.300 1.250 1.290 51,150 +0.04(+3.20%)
Mar 11, 2009 1.340 1.340 1.250 1.250 19,239 -0.10(-7.41%)
Mar 10, 2009 1.250 1.350 1.250 1.350 13,630 +0.10(+8.00%)
Mar 09, 2009 1.300 1.310 1.250 1.250 87,380 +0.00(+0.00%)
Mar 06, 2009 1.240 1.300 1.200 1.250 40,769 -0.04(-3.10%)
Mar 05, 2009 1.300 1.300 1.200 1.290 12,180 +0.02(+1.30%)
Mar 04, 2009 1.300 1.320 1.250 1.273 4,653 +0.01(+1.06%)
Mar 02, 2009 1.270 1.310 1.200 1.260 56,638 -0.06(-4.55%)
Feb 27, 2009 1.250 1.500 1.250 1.320 17,610 +0.11(+9.09%)
Feb 26, 2009 1.350 1.400 1.210 1.210 12,658 -0.07(-5.47%)
Feb 25, 2009 1.350 1.460 1.270 1.280 24,410 -0.04(-2.79%)
Feb 24, 2009 1.450 1.450 1.210 1.317 50,580 -0.26(-16.66%)
Feb 23, 2009 1.780 1.790 1.460 1.580 83,800 -0.12(-7.06%)
Feb 20, 2009 1.790 1.790 1.650 1.700 10,767 +0.04(+2.72%)
Feb 19, 2009 1.480 1.660 1.450 1.655 7,269 +0.14(+8.88%)
Feb 18, 2009 1.633 1.633 1.520 1.520 3,901 -0.05(-3.18%)
Feb 17, 2009 1.620 1.800 1.510 1.570 25,935 -0.05(-3.09%)
Feb 13, 2009 1.640 1.770 1.500 1.620 10,970 +0.02(+1.25%)
Feb 12, 2009 1.610 1.664 1.600 1.600 9,319 -0.05(-3.03%)
Feb 11, 2009 1.630 1.670 1.580 1.650 5,000 +0.15(+10.00%)
Feb 10, 2009 1.600 1.630 1.460 1.500 30,390 -0.04(-2.60%)
Feb 09, 2009 1.410 1.700 1.410 1.540 53,900 +0.14(+10.00%)
Feb 06, 2009 1.410 1.430 1.380 1.400 92,929 -0.01(-0.71%)
Feb 05, 2009 1.400 1.560 1.350 1.410 22,000 +0.02(+1.44%)
Feb 04, 2009 1.310 1.400 1.270 1.390 42,222 +0.04(+2.96%)
Feb 03, 2009 1.310 1.380 1.205 1.350 29,730 +0.01(+0.75%)
Feb 02, 2009 1.400 1.430 1.340 1.340 57,940 -0.01(-0.74%)
Jan 30, 2009 1.260 1.430 1.230 1.350 103,028 +0.01(+0.75%)
Jan 29, 2009 1.670 1.670 1.150 1.340 90,878 -0.38(-22.09%)
Jan 28, 2009 1.710 1.720 1.700 1.720 1,750 +0.00(+0.00%)
Jan 27, 2009 1.700 1.740 1.650 1.720 11,081 +0.00(+0.00%)
Jan 26, 2009 1.820 1.820 1.690 1.720 4,820 -0.10(-5.49%)
Jan 23, 2009 1.810 1.850 1.800 1.820 5,493 -0.01(-0.55%)
Jan 22, 2009 2.990 2.990 1.810 1.830 57,500 -0.03(-1.61%)
Jan 21, 2009 1.850 1.870 1.850 1.860 86,833 +0.01(+0.54%)
Jan 20, 2009 1.870 1.880 1.840 1.850 14,500 -0.01(-0.54%)
Jan 16, 2009 2.040 2.040 1.860 1.860 22,380 -0.04(-2.11%)
Jan 15, 2009 1.910 1.910 1.900 1.900 1,200 -0.04(-2.06%)
Jan 14, 2009 1.950 2.030 1.940 1.940 13,200 -0.16(-7.62%)
Jan 13, 2009 2.000 2.220 1.972 2.100 23,090 +0.05(+2.44%)
Jan 12, 2009 2.180 2.230 2.030 2.050 19,950 -0.15(-6.82%)
Jan 09, 2009 2.175 2.250 2.175 2.200 18,879 +0.05(+2.33%)
Jan 08, 2009 2.150 2.150 2.140 2.150 17,759 -0.03(-1.38%)
Jan 07, 2009 2.290 2.300 2.180 2.180 25,000 -0.01(-0.46%)
Jan 06, 2009 2.325 2.325 2.150 2.190 43,300 +0.04(+1.86%)
Jan 05, 2009 2.140 2.770 2.100 2.150 134,354 -0.05(-2.27%)
Jan 02, 2009 2.200 2.240 2.180 2.200 4,700 -0.02(-0.90%)
Dec 31, 2008 2.050 2.230 2.040 2.220 31,475 +0.18(+8.83%)
Dec 30, 2008 2.000 2.040 2.000 2.040 3,200 +0.04(+1.99%)
Dec 29, 2008 2.230 2.240 1.980 2.000 7,460 -0.26(-11.50%)
Dec 26, 2008 2.350 2.350 2.210 2.260 4,919 -0.01(-0.44%)
Dec 24, 2008 2.280 2.360 2.180 2.270 5,300 -0.07(-2.99%)
Dec 23, 2008 2.050 2.840 2.050 2.340 39,358 +0.28(+13.59%)
Dec 22, 2008 2.250 2.260 1.910 2.060 38,085 -0.21(-9.25%)
Dec 19, 2008 2.210 2.450 2.060 2.270 34,811 +0.01(+0.44%)
Dec 18, 2008 2.100 2.260 2.010 2.260 49,998 +0.19(+9.18%)
Dec 17, 2008 2.100 2.200 2.070 2.070 20,858 -0.08(-3.72%)
Dec 16, 2008 2.230 2.250 2.150 2.150 19,327 +0.00(+0.00%)
Dec 15, 2008 2.320 2.320 2.150 2.150 22,825 -0.09(-4.02%)
Dec 12, 2008 2.300 2.340 2.240 2.240 10,500 -0.16(-6.67%)
Dec 11, 2008 2.350 2.500 2.350 2.400 16,000 +0.00(+0.00%)
Dec 10, 2008 2.100 2.630 2.100 2.400 40,916 +0.26(+12.15%)
Dec 09, 2008 2.110 2.200 2.100 2.140 82,580 -0.03(-1.38%)
Dec 08, 2008 2.180 2.230 2.142 2.170 71,514 -0.01(-0.46%)
Dec 05, 2008 2.109 2.190 2.109 2.180 7,074 +0.07(+3.32%)
Dec 04, 2008 2.180 2.210 2.110 2.110 3,169 -0.07(-3.21%)
Dec 03, 2008 2.300 2.400 2.170 2.180 14,586 -0.22(-9.17%)
Dec 02, 2008 2.510 2.510 2.400 2.400 42,150 -0.10(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.