Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.54 +0.28 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.400 10.15 9.290 10.14 75,065 +1.05(+11.55%)
Nov 29, 2011 9.250 9.350 9.000 9.090 20,163 -0.19(-2.05%)
Nov 28, 2011 8.780 9.530 8.650 9.280 41,552 +0.74(+8.67%)
Nov 25, 2011 8.650 8.910 8.540 8.540 18,838 -0.15(-1.73%)
Nov 23, 2011 9.350 9.490 8.690 8.690 68,548 -0.72(-7.65%)
Nov 22, 2011 9.490 9.660 9.400 9.410 22,404 -0.05(-0.53%)
Nov 21, 2011 9.950 10.11 9.420 9.460 39,412 -0.61(-6.06%)
Nov 18, 2011 10.00 10.15 10.00 10.07 22,828 +0.08(+0.80%)
Nov 17, 2011 10.06 10.15 9.940 9.990 20,002 -0.02(-0.20%)
Nov 16, 2011 9.920 10.44 9.880 10.01 18,284 -0.01(-0.10%)
Nov 15, 2011 9.830 10.03 9.760 10.02 32,096 +0.15(+1.52%)
Nov 14, 2011 10.02 10.06 9.830 9.870 29,889 -0.22(-2.18%)
Nov 11, 2011 9.840 10.12 9.740 10.09 84,247 +0.29(+2.96%)
Nov 10, 2011 10.01 10.18 9.750 9.800 43,352 -0.04(-0.41%)
Nov 09, 2011 10.29 10.56 9.820 9.840 75,706 -0.78(-7.34%)
Nov 08, 2011 10.14 10.65 10.03 10.62 40,085 +0.60(+5.99%)
Nov 07, 2011 10.11 10.26 9.920 10.02 29,078 -0.08(-0.79%)
Nov 04, 2011 10.48 10.48 10.07 10.10 24,193 -0.45(-4.27%)
Nov 03, 2011 10.88 10.88 10.32 10.55 48,475 -0.23(-2.13%)
Nov 02, 2011 10.61 10.86 10.36 10.78 75,124 +0.43(+4.15%)
Nov 01, 2011 10.78 11.16 10.27 10.35 74,933 -0.81(-7.26%)
Oct 31, 2011 11.80 11.81 11.13 11.16 38,723 -0.80(-6.69%)
Oct 28, 2011 12.00 12.06 11.77 11.96 66,918 -0.09(-0.75%)
Oct 27, 2011 11.59 12.42 11.19 12.05 190,673 +2.05(+20.50%)
Oct 26, 2011 10.10 10.16 9.680 10.00 56,208 +0.03(+0.30%)
Oct 25, 2011 10.17 10.17 9.900 9.970 104,173 -0.19(-1.87%)
Oct 24, 2011 11.61 12.17 9.650 10.16 211,869 -1.47(-12.64%)
Oct 21, 2011 12.01 12.09 11.34 11.63 44,601 -0.39(-3.24%)
Oct 20, 2011 11.85 12.06 11.70 12.02 116,076 +0.14(+1.18%)
Oct 19, 2011 12.04 12.10 11.85 11.88 89,485 -0.14(-1.16%)
Oct 18, 2011 11.68 12.15 11.34 12.02 87,586 +0.39(+3.35%)
Oct 17, 2011 12.04 12.17 11.60 11.63 36,766 -0.54(-4.44%)
Oct 14, 2011 11.41 12.24 11.41 12.17 65,127 +0.83(+7.32%)
Oct 13, 2011 11.27 11.40 11.13 11.34 24,021 -0.02(-0.18%)
Oct 12, 2011 10.91 11.49 10.61 11.36 44,958 +0.48(+4.41%)
Oct 11, 2011 10.21 10.88 10.02 10.88 31,285 +0.55(+5.32%)
Oct 10, 2011 10.28 10.34 10.02 10.33 30,633 +0.11(+1.08%)
Oct 07, 2011 10.43 10.43 10.13 10.22 36,814 -0.22(-2.11%)
Oct 06, 2011 10.43 10.55 10.15 10.44 56,271 -0.05(-0.48%)
Oct 05, 2011 9.820 10.74 9.400 10.49 183,252 +0.70(+7.15%)
Oct 04, 2011 9.620 10.00 9.530 9.790 85,364 +0.10(+1.03%)
Oct 03, 2011 9.660 10.28 9.580 9.690 67,583 -0.05(-0.51%)
Sep 30, 2011 10.05 10.09 9.680 9.740 50,324 -0.47(-4.60%)
Sep 29, 2011 10.29 10.33 9.950 10.21 34,885 +0.16(+1.59%)
Sep 28, 2011 10.64 10.64 10.05 10.05 27,863 -0.54(-5.10%)
Sep 27, 2011 10.52 11.00 10.47 10.59 41,962 +0.28(+2.72%)
Sep 26, 2011 10.28 10.36 10.00 10.31 35,114 +0.06(+0.59%)
Sep 23, 2011 10.23 10.29 10.12 10.25 28,352 +0.00(+0.00%)
Sep 22, 2011 9.760 10.60 9.760 10.25 105,091 +0.45(+4.59%)
Sep 21, 2011 10.53 10.89 9.750 9.800 39,693 -0.75(-7.11%)
Sep 20, 2011 10.82 10.94 10.55 10.55 25,053 -0.24(-2.22%)
Sep 19, 2011 10.27 11.00 9.600 10.79 118,856 +0.37(+3.55%)
Sep 16, 2011 10.26 10.47 10.15 10.42 72,583 +0.24(+2.36%)
Sep 15, 2011 10.50 10.64 10.08 10.18 21,622 -0.26(-2.49%)
Sep 14, 2011 9.740 10.55 9.740 10.44 49,552 +0.78(+8.07%)
Sep 13, 2011 9.750 9.840 9.400 9.660 25,013 +0.02(+0.21%)
Sep 12, 2011 9.790 10.19 9.550 9.640 19,502 -0.19(-1.93%)
Sep 09, 2011 9.930 10.04 9.760 9.830 47,284 -0.15(-1.50%)
Sep 08, 2011 10.09 10.65 9.950 9.980 66,598 -0.11(-1.09%)
Sep 07, 2011 9.590 10.44 9.590 10.09 45,351 +0.62(+6.55%)
Sep 06, 2011 9.170 9.610 9.170 9.470 22,557 +0.06(+0.64%)
Sep 02, 2011 9.760 9.857 9.410 9.410 43,439 -0.52(-5.24%)
Sep 01, 2011 10.28 10.42 9.400 9.930 78,170 -0.33(-3.22%)
Aug 31, 2011 10.16 10.30 9.790 10.26 53,216 +0.15(+1.48%)
Aug 30, 2011 10.27 10.27 10.02 10.11 10,868 -0.26(-2.51%)
Aug 29, 2011 10.29 10.39 10.13 10.37 51,396 +0.23(+2.27%)
Aug 26, 2011 9.990 10.29 9.870 10.14 39,198 +0.07(+0.70%)
Aug 25, 2011 10.97 10.97 10.00 10.07 25,786 -0.83(-7.61%)
Aug 24, 2011 10.99 11.46 10.63 10.90 48,916 +0.08(+0.74%)
Aug 23, 2011 10.00 10.84 10.00 10.82 40,508 +0.81(+8.09%)
Aug 22, 2011 10.52 10.52 9.910 10.01 33,283 -0.26(-2.53%)
Aug 19, 2011 10.00 10.51 10.00 10.27 46,178 +0.21(+2.09%)
Aug 18, 2011 10.32 10.47 9.900 10.06 91,541 -0.47(-4.46%)
Aug 17, 2011 10.83 11.22 10.41 10.53 44,366 -0.28(-2.59%)
Aug 16, 2011 10.39 11.25 10.20 10.81 70,322 +0.30(+2.85%)
Aug 15, 2011 9.730 10.54 9.730 10.51 53,723 +0.86(+8.91%)
Aug 12, 2011 9.100 9.690 9.060 9.650 78,825 +0.60(+6.63%)
Aug 11, 2011 9.100 9.160 8.825 9.050 81,491 -0.03(-0.33%)
Aug 10, 2011 9.600 9.700 8.970 9.080 97,673 -0.73(-7.44%)
Aug 09, 2011 9.970 11.20 8.980 9.810 80,615 +0.30(+3.15%)
Aug 08, 2011 10.54 10.69 9.505 9.510 82,767 -1.26(-11.70%)
Aug 05, 2011 11.00 11.23 10.45 10.77 70,505 -0.19(-1.73%)
Aug 04, 2011 11.53 11.73 10.96 10.96 81,357 -0.63(-5.44%)
Aug 03, 2011 11.73 11.84 11.25 11.59 38,361 -0.08(-0.69%)
Aug 02, 2011 11.72 12.17 11.64 11.67 38,649 -0.14(-1.19%)
Aug 01, 2011 12.21 12.21 11.71 11.81 32,128 -0.36(-2.96%)
Jul 29, 2011 11.57 12.17 11.57 12.17 52,367 +0.20(+1.67%)
Jul 28, 2011 12.22 12.22 11.70 11.97 77,456 -0.25(-2.05%)
Jul 27, 2011 13.06 13.15 12.02 12.22 136,497 -0.90(-6.86%)
Jul 26, 2011 13.46 13.53 12.94 13.12 143,243 -0.36(-2.67%)
Jul 25, 2011 13.41 13.97 12.72 13.48 49,933 +0.03(+0.22%)
Jul 22, 2011 13.70 13.79 13.34 13.45 62,992 -0.23(-1.68%)
Jul 21, 2011 13.58 13.73 13.41 13.68 33,036 +0.19(+1.41%)
Jul 20, 2011 13.58 13.65 13.07 13.49 68,080 -0.32(-2.32%)
Jul 19, 2011 13.70 13.96 13.45 13.81 39,825 +0.14(+1.02%)
Jul 18, 2011 13.60 13.79 12.99 13.67 37,391 +0.05(+0.37%)
Jul 15, 2011 13.52 13.85 13.52 13.62 49,276 +0.16(+1.19%)
Jul 14, 2011 13.82 13.97 13.33 13.46 44,025 -0.40(-2.89%)
Jul 13, 2011 13.87 14.00 13.78 13.86 41,435 +0.03(+0.22%)
Jul 12, 2011 14.18 14.40 13.77 13.83 74,252 -0.35(-2.47%)
Jul 11, 2011 14.41 14.51 14.14 14.18 70,840 -0.26(-1.80%)
Jul 08, 2011 14.19 14.50 14.15 14.44 95,176 +0.04(+0.28%)
Jul 07, 2011 13.85 14.50 13.68 14.40 89,560 +0.64(+4.65%)
Jul 06, 2011 13.32 13.83 12.88 13.76 102,262 +0.38(+2.84%)
Jul 05, 2011 12.99 13.51 12.99 13.38 52,221 +0.42(+3.24%)
Jul 01, 2011 12.78 13.07 12.53 12.96 70,051 +0.06(+0.47%)
Jun 30, 2011 12.89 13.13 12.79 12.90 40,088 -0.02(-0.15%)
Jun 29, 2011 13.38 13.45 12.86 12.92 44,608 -0.41(-3.08%)
Jun 28, 2011 12.78 13.56 12.67 13.33 99,368 +0.51(+3.98%)
Jun 27, 2011 12.40 13.03 12.29 12.82 117,660 +0.42(+3.39%)
Jun 24, 2011 12.16 12.72 11.93 12.40 1,960,775 +0.26(+2.14%)
Jun 23, 2011 12.27 12.31 11.77 12.14 239,598 -0.21(-1.70%)
Jun 22, 2011 12.43 12.92 12.16 12.35 55,379 -0.13(-1.04%)
Jun 21, 2011 12.51 12.81 12.36 12.48 71,682 -0.12(-0.95%)
Jun 20, 2011 12.65 12.74 12.08 12.60 68,232 -0.06(-0.47%)
Jun 17, 2011 13.26 13.34 12.50 12.66 75,084 -0.57(-4.31%)
Jun 16, 2011 13.43 13.47 12.85 13.23 93,041 -0.25(-1.85%)
Jun 15, 2011 13.49 13.74 13.30 13.48 75,241 -0.18(-1.32%)
Jun 14, 2011 14.49 14.49 13.45 13.66 138,557 -0.83(-5.73%)
Jun 13, 2011 14.00 14.50 13.76 14.49 172,796 +0.50(+3.57%)
Jun 10, 2011 14.41 14.41 12.89 13.99 77,874 -0.41(-2.85%)
Jun 09, 2011 14.50 14.50 14.17 14.40 25,060 -0.10(-0.69%)
Jun 08, 2011 14.49 14.84 13.21 14.50 89,758 +0.02(+0.14%)
Jun 07, 2011 14.50 14.50 14.21 14.48 26,530 +0.06(+0.42%)
Jun 06, 2011 14.30 14.50 14.15 14.42 48,587 +0.05(+0.35%)
Jun 03, 2011 13.99 14.46 13.99 14.37 34,881 +0.37(+2.64%)
May 24, 2011 13.82 14.20 13.65 14.00 66,091 +0.19(+1.38%)
May 23, 2011 13.52 14.00 13.00 13.81 32,850 +0.13(+0.95%)
May 20, 2011 13.99 14.18 13.55 13.68 17,004 -0.29(-2.04%)
May 19, 2011 14.18 14.23 13.76 13.96 22,931 -0.21(-1.45%)
May 18, 2011 14.43 14.54 14.11 14.17 64,097 -0.20(-1.39%)
May 17, 2011 14.00 14.43 14.00 14.37 106,791 +0.32(+2.28%)
May 16, 2011 13.73 14.24 13.67 14.05 63,645 +0.42(+3.08%)
May 13, 2011 13.69 13.69 13.50 13.63 16,505 -0.07(-0.51%)
May 12, 2011 13.51 13.75 13.32 13.70 110,338 +0.19(+1.41%)
May 11, 2011 13.60 13.60 13.40 13.51 38,490 -0.10(-0.73%)
May 10, 2011 13.60 13.61 13.48 13.61 43,143 +0.02(+0.15%)
May 09, 2011 13.60 13.60 13.29 13.59 161,450 +0.01(+0.07%)
May 06, 2011 13.37 13.59 13.30 13.58 32,285 +0.24(+1.80%)
May 05, 2011 12.25 13.55 12.25 13.34 49,645 +0.98(+7.93%)
May 04, 2011 11.81 12.39 11.50 12.36 178,358 -0.57(-4.41%)
May 03, 2011 13.49 13.59 12.71 12.93 38,417 -0.57(-4.22%)
May 02, 2011 13.50 13.60 13.45 13.50 96,851 -0.03(-0.22%)
Apr 29, 2011 13.25 13.54 13.14 13.53 17,330 +0.25(+1.88%)
Apr 28, 2011 13.25 13.30 13.06 13.28 24,492 -0.15(-1.12%)
Apr 27, 2011 12.90 13.46 12.84 13.43 17,189 +0.57(+4.43%)
Apr 26, 2011 12.80 12.93 12.77 12.86 24,905 +0.30(+2.39%)
Apr 25, 2011 12.59 12.61 12.27 12.56 19,150 -0.11(-0.87%)
Apr 21, 2011 12.54 12.73 12.54 12.67 19,373 +0.17(+1.36%)
Apr 20, 2011 12.41 12.63 12.10 12.50 25,002 +0.25(+2.04%)
Apr 19, 2011 12.89 13.05 12.17 12.25 28,027 -0.55(-4.30%)
Apr 18, 2011 13.32 13.38 12.79 12.80 20,730 -0.65(-4.83%)
Apr 15, 2011 13.58 13.75 12.88 13.45 73,483 -0.08(-0.56%)
Apr 14, 2011 12.94 13.63 12.94 13.53 98,143 +0.60(+4.61%)
Apr 13, 2011 12.78 12.96 12.36 12.93 55,269 +0.23(+1.81%)
Apr 12, 2011 12.51 13.32 12.15 12.70 41,537 -0.03(-0.24%)
Apr 11, 2011 12.69 13.20 12.58 12.73 131,263 +0.21(+1.68%)
Apr 08, 2011 12.40 12.54 12.14 12.52 72,437 +0.09(+0.72%)
Apr 07, 2011 11.94 12.50 11.91 12.43 72,163 +0.51(+4.28%)
Apr 06, 2011 11.79 11.95 11.70 11.92 14,479 +0.22(+1.88%)
Apr 05, 2011 11.66 11.74 11.48 11.70 25,202 +0.09(+0.78%)
Apr 04, 2011 11.67 11.67 11.49 11.61 40,988 +0.03(+0.26%)
Apr 01, 2011 11.43 11.69 11.33 11.58 119,460 +0.20(+1.76%)
Mar 31, 2011 11.15 11.48 10.56 11.38 108,142 +0.09(+0.80%)
Mar 30, 2011 11.14 11.35 11.14 11.29 14,909 +0.08(+0.71%)
Mar 29, 2011 11.14 11.30 11.10 11.21 17,125 +0.06(+0.54%)
Mar 28, 2011 10.94 11.22 10.92 11.15 11,876 +0.11(+1.00%)
Mar 25, 2011 11.01 11.06 10.91 11.04 13,880 +0.01(+0.09%)
Mar 24, 2011 10.88 11.03 10.81 11.03 11,137 +0.27(+2.51%)
Mar 23, 2011 10.77 10.77 10.61 10.76 9,129 -0.02(-0.19%)
Mar 22, 2011 10.67 10.81 10.62 10.78 12,872 +0.07(+0.65%)
Mar 21, 2011 10.82 10.91 10.32 10.71 17,985 +0.47(+4.59%)
Mar 18, 2011 9.960 10.32 9.915 10.24 15,986 +0.30(+3.02%)
Mar 17, 2011 9.970 9.990 9.820 9.940 28,995 +0.10(+1.02%)
Mar 16, 2011 9.770 9.840 9.670 9.840 13,915 +0.09(+0.92%)
Mar 15, 2011 9.500 9.770 9.150 9.750 28,795 +0.11(+1.14%)
Mar 14, 2011 9.630 9.650 9.550 9.640 13,315 -0.01(-0.10%)
Mar 11, 2011 9.610 9.820 9.610 9.650 16,506 +0.03(+0.33%)
Mar 10, 2011 9.650 9.650 9.228 9.618 35,689 -0.23(-2.35%)
Mar 09, 2011 10.04 10.04 9.790 9.850 12,937 -0.25(-2.48%)
Mar 08, 2011 10.10 10.18 9.840 10.10 40,190 +0.04(+0.40%)
Mar 07, 2011 10.06 10.12 10.00 10.06 15,576 +0.05(+0.50%)
Mar 04, 2011 10.28 10.28 10.01 10.01 30,280 -0.24(-2.34%)
Mar 03, 2011 10.19 10.32 10.10 10.25 33,083 +0.15(+1.49%)
Mar 02, 2011 10.05 10.15 10.05 10.10 62,829 +0.00(+0.00%)
Mar 01, 2011 10.03 10.13 10.01 10.10 22,870 +0.06(+0.60%)
Feb 28, 2011 10.03 10.13 10.00 10.04 49,959 -0.06(-0.59%)
Feb 25, 2011 10.08 10.13 10.05 10.10 42,027 +0.03(+0.30%)
Feb 24, 2011 10.26 10.26 10.00 10.07 32,651 -0.23(-2.23%)
Feb 23, 2011 11.03 11.03 10.16 10.30 103,776 -0.59(-5.42%)
Feb 22, 2011 11.24 11.24 10.78 10.89 20,439 -0.38(-3.37%)
Feb 18, 2011 11.01 11.50 11.01 11.27 32,729 -0.25(-2.17%)
Feb 17, 2011 11.50 11.60 11.32 11.52 19,365 +0.03(+0.26%)
Feb 16, 2011 11.28 11.79 11.28 11.49 39,116 +0.24(+2.13%)
Feb 15, 2011 11.23 11.28 11.10 11.25 11,025 -0.03(-0.27%)
Feb 14, 2011 11.05 11.30 10.93 11.28 21,815 -0.01(-0.09%)
Feb 11, 2011 11.18 11.30 11.04 11.29 19,121 +0.11(+0.98%)
Feb 10, 2011 11.22 11.29 11.00 11.18 20,330 -0.02(-0.18%)
Feb 09, 2011 11.09 11.22 11.08 11.20 20,730 +0.14(+1.27%)
Feb 08, 2011 10.99 11.15 10.92 11.06 46,576 +0.09(+0.82%)
Feb 07, 2011 10.76 11.00 10.73 10.97 20,653 +0.25(+2.33%)
Feb 04, 2011 10.86 10.89 10.54 10.72 14,564 -0.18(-1.65%)
Feb 03, 2011 11.33 11.33 10.87 10.90 8,090 -0.12(-1.09%)
Feb 02, 2011 11.08 11.24 10.85 11.02 13,280 +0.09(+0.82%)
Feb 01, 2011 10.90 11.12 10.53 10.93 27,284 -0.07(-0.64%)
Jan 31, 2011 10.96 11.05 10.52 11.00 29,822 -0.09(-0.81%)
Jan 28, 2011 10.88 11.14 10.88 11.09 12,400 -0.09(-0.81%)
Jan 27, 2011 11.03 11.18 11.03 11.18 30,700 +0.11(+0.99%)
Jan 26, 2011 11.13 11.22 10.95 11.07 19,788 -0.06(-0.54%)
Jan 25, 2011 10.99 11.14 10.95 11.13 85,115 +0.20(+1.83%)
Jan 24, 2011 10.78 10.99 10.20 10.93 24,135 +0.19(+1.77%)
Jan 21, 2011 10.56 10.78 10.51 10.74 39,150 +0.21(+1.99%)
Jan 20, 2011 10.56 10.60 10.41 10.53 37,420 -0.03(-0.28%)
Jan 19, 2011 10.95 10.95 10.05 10.56 53,299 -0.41(-3.74%)
Jan 18, 2011 11.10 11.12 10.85 10.97 20,879 -0.16(-1.44%)
Jan 14, 2011 11.18 11.21 11.11 11.13 25,439 -0.09(-0.80%)
Jan 13, 2011 11.16 11.22 11.15 11.22 26,405 +0.00(+0.00%)
Jan 12, 2011 11.22 11.22 11.16 11.22 26,472 +0.00(+0.00%)
Jan 11, 2011 11.07 11.22 11.07 11.22 63,240 +0.12(+1.08%)
Jan 10, 2011 11.01 11.10 11.01 11.10 27,829 +0.04(+0.36%)
Jan 07, 2011 10.81 11.10 10.81 11.06 104,310 +0.24(+2.22%)
Jan 06, 2011 10.80 10.86 10.70 10.82 62,848 +0.02(+0.19%)
Jan 05, 2011 10.37 10.80 10.35 10.80 40,252 +0.26(+2.47%)
Jan 04, 2011 10.27 10.79 10.25 10.54 67,312 +0.29(+2.83%)
Jan 03, 2011 10.20 10.27 9.930 10.25 14,192 -0.02(-0.19%)
Dec 31, 2010 10.26 10.27 10.18 10.27 6,948 +0.00(+0.00%)
Dec 30, 2010 10.27 10.27 10.18 10.27 6,744 +0.00(+0.00%)
Dec 29, 2010 10.20 10.27 10.20 10.27 9,323 +0.05(+0.50%)
Dec 28, 2010 10.20 10.27 10.19 10.22 14,932 +0.02(+0.19%)
Dec 27, 2010 10.21 10.27 10.20 10.20 1,600 -0.05(-0.49%)
Dec 23, 2010 10.23 10.27 10.19 10.25 11,137 +0.04(+0.39%)
Dec 22, 2010 10.27 10.27 10.15 10.21 13,639 -0.05(-0.49%)
Dec 21, 2010 10.20 10.30 10.13 10.26 47,479 +0.04(+0.39%)
Dec 20, 2010 9.980 10.33 9.955 10.22 18,831 +0.22(+2.20%)
Dec 17, 2010 9.900 10.11 9.900 10.00 14,749 +0.12(+1.21%)
Dec 16, 2010 10.15 10.15 9.830 9.880 28,294 -0.19(-1.89%)
Dec 15, 2010 9.910 10.07 9.461 10.07 14,409 +0.26(+2.65%)
Dec 14, 2010 9.930 9.960 9.530 9.810 12,113 -0.03(-0.30%)
Dec 13, 2010 9.970 9.970 9.601 9.840 15,000 -0.02(-0.20%)
Dec 10, 2010 10.18 10.18 9.740 9.860 14,419 -0.20(-1.99%)
Dec 09, 2010 10.37 10.37 9.971 10.06 8,625 -0.12(-1.18%)
Dec 08, 2010 9.600 10.41 9.475 10.18 65,398 +0.65(+6.82%)
Dec 07, 2010 9.900 9.900 9.510 9.530 42,326 -0.33(-3.35%)
Dec 06, 2010 9.820 9.918 9.750 9.860 25,656 -0.20(-1.99%)
Dec 03, 2010 9.290 10.08 9.180 10.06 44,970 +0.81(+8.76%)
Dec 02, 2010 9.110 9.349 8.990 9.250 23,156 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.