Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

2.520 -0.070 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.590 2.650 2.440 2.520 34,763 -0.07(-2.70%)
May 30, 2024 2.600 2.780 2.590 2.590 83,634 +0.03(+1.17%)
May 29, 2024 2.450 2.610 2.450 2.560 38,287 +0.08(+3.43%)
May 28, 2024 3.050 3.100 2.250 2.475 211,004 -0.56(-18.59%)
May 24, 2024 3.050 3.140 3.000 3.040 90,134 +0.02(+0.66%)
May 23, 2024 2.900 3.060 2.860 3.020 160,198 +0.07(+2.37%)
May 22, 2024 2.850 2.990 2.827 2.950 147,796 +0.13(+4.61%)
May 21, 2024 2.250 2.860 2.210 2.820 501,515 +0.57(+25.33%)
May 20, 2024 2.540 2.540 2.200 2.250 118,965 -0.27(-10.71%)
May 17, 2024 2.580 2.580 2.450 2.520 112,060 -0.06(-2.33%)
May 16, 2024 2.770 2.790 2.560 2.580 47,048 -0.23(-8.19%)
May 15, 2024 2.870 2.880 2.760 2.810 44,516 -0.02(-0.71%)
May 14, 2024 2.890 2.930 2.580 2.830 127,447 -0.08(-2.75%)
May 13, 2024 2.720 2.940 2.650 2.910 314,206 +0.20(+7.38%)
May 10, 2024 2.700 2.770 2.400 2.710 173,828 +0.06(+2.26%)
May 09, 2024 2.700 2.790 2.650 2.650 139,400 -0.06(-2.21%)
May 08, 2024 2.550 2.740 2.550 2.710 69,642 +0.10(+3.83%)
May 07, 2024 2.500 2.660 2.460 2.610 293,356 +0.10(+3.98%)
May 06, 2024 2.440 2.530 2.410 2.510 123,208 +0.11(+4.58%)
May 03, 2024 2.240 2.440 2.230 2.400 65,184 +0.16(+7.14%)
May 02, 2024 2.330 2.340 2.230 2.240 46,796 -0.05(-2.18%)
May 01, 2024 2.330 2.440 2.250 2.290 93,690 -0.02(-0.87%)
Apr 30, 2024 2.180 2.450 2.180 2.310 163,546 +0.08(+3.59%)
Apr 29, 2024 2.090 2.300 1.965 2.230 501,670 +0.15(+7.47%)
Apr 26, 2024 1.990 2.110 1.950 2.075 77,116 +0.09(+4.27%)
Apr 25, 2024 2.170 2.170 1.938 1.990 55,074 -0.17(-7.87%)
Apr 24, 2024 2.070 2.160 1.970 2.160 262,406 +0.17(+8.55%)
Apr 23, 2024 1.960 2.030 1.870 1.990 116,420 +0.10(+5.28%)
Apr 22, 2024 1.910 2.060 1.880 1.890 306,841 +0.06(+3.28%)
Apr 19, 2024 1.860 1.970 1.830 1.830 38,129 -0.03(-1.61%)
Apr 18, 2024 1.780 1.912 1.730 1.860 38,745 +0.06(+3.33%)
Apr 17, 2024 2.100 2.100 1.770 1.800 80,919 -0.29(-13.88%)
Apr 16, 2024 2.000 2.100 1.740 2.090 174,980 +0.14(+7.18%)
Apr 15, 2024 2.300 2.350 1.710 1.950 114,464 -0.41(-17.37%)
Apr 12, 2024 2.200 2.370 2.120 2.360 273,215 +0.16(+7.27%)
Apr 11, 2024 1.770 2.280 1.700 2.200 395,702 +0.32(+17.02%)
Apr 10, 2024 1.840 2.350 1.760 1.880 626,251 +0.12(+6.82%)
Apr 09, 2024 1.930 1.950 1.750 1.760 59,661 -0.21(-10.66%)
Apr 08, 2024 2.080 2.130 1.930 1.970 72,905 -0.12(-5.74%)
Apr 05, 2024 1.900 2.110 1.800 2.090 147,292 +0.19(+10.00%)
Apr 04, 2024 2.070 2.470 1.780 1.900 414,316 -0.03(-1.55%)
Apr 03, 2024 1.400 1.960 1.370 1.930 386,514 +0.53(+37.86%)
Apr 02, 2024 1.280 1.400 1.080 1.400 544,950 +0.13(+10.24%)
Apr 01, 2024 1.190 1.280 1.190 1.270 149,801 +0.09(+7.63%)
Mar 28, 2024 1.030 1.300 1.011 1.180 378,856 +0.17(+16.83%)
Mar 27, 2024 1.030 1.040 0.9841 1.010 44,759 +0.00(+0.00%)
Mar 26, 2024 1.020 1.040 1.000 1.010 74,402 -0.03(-2.66%)
Mar 25, 2024 0.9795 1.080 0.9163 1.038 151,541 +0.06(+5.93%)
Mar 22, 2024 0.9395 0.9900 0.8450 0.9795 104,721 +0.06(+6.47%)
Mar 21, 2024 0.9500 0.9900 0.9200 0.9200 29,682 +0.03(+2.79%)
Mar 20, 2024 0.8399 0.9000 0.8300 0.8950 40,923 +0.08(+9.15%)
Mar 19, 2024 0.7700 0.8390 0.7699 0.8200 84,989 +0.06(+7.68%)
Mar 18, 2024 0.7500 0.8700 0.7500 0.7615 41,621 +0.02(+2.91%)
Mar 15, 2024 0.6900 0.7501 0.6810 0.7400 70,920 +0.05(+7.25%)
Mar 14, 2024 0.7800 0.8100 0.6265 0.6900 172,489 -0.12(-14.84%)
Mar 13, 2024 0.8500 0.8600 0.8101 0.8102 53,046 -0.04(-4.69%)
Mar 12, 2024 1.000 1.000 0.8500 0.8501 22,246 -0.03(-3.40%)
Mar 11, 2024 0.9300 0.9300 0.8738 0.8800 37,172 -0.05(-5.38%)
Mar 08, 2024 0.9000 0.9300 0.8619 0.9300 95,503 +0.00(+0.00%)
Mar 07, 2024 0.9991 1.048 0.8740 0.9300 89,325 -0.10(-9.71%)
Mar 06, 2024 1.140 1.145 0.8500 1.030 98,028 -0.08(-7.62%)
Mar 05, 2024 1.190 1.200 1.105 1.115 47,111 -0.03(-3.04%)
Mar 04, 2024 1.250 1.260 1.110 1.150 58,161 -0.11(-9.09%)
Mar 01, 2024 1.280 1.298 1.260 1.265 19,626 +0.00(+0.40%)
Feb 29, 2024 1.390 1.390 1.250 1.260 38,175 -0.02(-1.95%)
Feb 28, 2024 1.370 1.380 1.250 1.285 26,405 +0.01(+1.18%)
Feb 27, 2024 1.400 1.400 1.250 1.270 158,945 -0.16(-11.19%)
Feb 26, 2024 1.420 1.430 1.320 1.430 32,353 -0.01(-0.69%)
Feb 23, 2024 1.490 1.490 1.400 1.440 10,528 -0.04(-2.70%)
Feb 22, 2024 1.480 1.530 1.470 1.480 28,918 +0.01(+1.02%)
Feb 21, 2024 1.480 1.490 1.410 1.465 39,069 -0.03(-2.33%)
Feb 20, 2024 1.520 1.670 1.470 1.500 58,910 -0.13(-7.98%)
Feb 16, 2024 1.620 1.658 1.550 1.630 50,227 +0.01(+0.62%)
Feb 15, 2024 1.630 1.640 1.590 1.620 20,485 -0.03(-1.77%)
Feb 14, 2024 1.650 1.700 1.600 1.649 13,277 +0.04(+2.43%)
Feb 13, 2024 1.650 1.650 1.580 1.610 6,758 +0.05(+3.21%)
Feb 12, 2024 1.610 1.690 1.550 1.560 69,318 -0.06(-3.70%)
Feb 09, 2024 1.740 1.740 1.551 1.620 65,344 +0.01(+0.68%)
Feb 08, 2024 1.490 1.620 1.490 1.609 68,928 +0.12(+8.35%)
Feb 07, 2024 1.460 1.500 1.460 1.485 5,090 -0.00(-0.34%)
Feb 06, 2024 1.510 1.570 1.230 1.490 42,419 -0.06(-3.87%)
Feb 05, 2024 1.620 1.620 1.510 1.550 61,127 -0.06(-3.73%)
Feb 02, 2024 1.580 1.650 1.510 1.610 71,561 +0.05(+3.21%)
Feb 01, 2024 1.551 1.590 1.535 1.560 7,429 +0.04(+2.63%)
Jan 31, 2024 1.480 1.580 1.420 1.520 50,060 +0.07(+4.83%)
Jan 30, 2024 1.470 1.550 1.420 1.450 38,808 -0.06(-3.97%)
Jan 29, 2024 1.600 1.600 1.475 1.510 58,443 -0.04(-2.89%)
Jan 26, 2024 1.610 1.690 1.470 1.555 30,571 -0.08(-5.18%)
Jan 25, 2024 1.740 1.750 1.600 1.640 45,438 +0.01(+0.61%)
Jan 24, 2024 1.630 1.870 1.600 1.630 119,795 -0.04(-2.40%)
Jan 23, 2024 1.650 1.740 1.613 1.670 31,355 -0.01(-0.60%)
Jan 22, 2024 1.530 1.760 1.510 1.680 32,473 +0.15(+9.80%)
Jan 19, 2024 1.520 1.560 1.510 1.530 8,275 -0.03(-1.92%)
Jan 18, 2024 1.540 1.560 1.500 1.560 25,368 +0.03(+1.96%)
Jan 17, 2024 1.556 1.572 1.530 1.530 14,530 -0.02(-1.29%)
Jan 16, 2024 1.490 1.620 1.500 1.550 23,443 -0.05(-3.13%)
Jan 12, 2024 1.640 1.660 1.510 1.600 36,635 +0.07(+4.58%)
Jan 11, 2024 1.530 1.560 1.520 1.530 29,222 -0.02(-1.29%)
Jan 10, 2024 1.520 1.550 1.490 1.550 30,356 +0.05(+3.33%)
Jan 09, 2024 1.530 1.530 1.480 1.500 25,659 -0.03(-1.96%)
Jan 08, 2024 1.500 1.555 1.450 1.530 40,619 +0.01(+0.66%)
Jan 05, 2024 1.600 1.600 1.510 1.520 32,574 -0.06(-3.80%)
Jan 04, 2024 1.620 1.720 1.540 1.580 40,564 -0.02(-1.25%)
Jan 03, 2024 1.550 1.690 1.540 1.600 42,750 +0.01(+0.31%)
Jan 02, 2024 1.620 1.620 1.509 1.595 19,971 -0.01(-0.31%)
Dec 29, 2023 1.560 1.620 1.510 1.600 29,312 +0.02(+1.27%)
Dec 28, 2023 1.640 1.650 1.470 1.580 16,341 -0.04(-2.39%)
Dec 27, 2023 1.720 1.720 1.570 1.619 24,143 -0.02(-1.30%)
Dec 26, 2023 1.650 1.830 1.420 1.640 294,346 -0.16(-8.89%)
Dec 22, 2023 1.770 1.810 1.730 1.800 40,318 +0.03(+1.69%)
Dec 21, 2023 1.820 1.821 1.770 1.770 20,690 -0.05(-2.75%)
Dec 20, 2023 1.780 1.865 1.711 1.820 30,667 -0.04(-2.00%)
Dec 19, 2023 1.900 1.900 1.789 1.857 7,731 +0.02(+0.93%)
Dec 18, 2023 1.820 1.879 1.770 1.840 33,274 +0.00(+0.00%)
Dec 15, 2023 1.790 2.000 1.714 1.840 92,476 +0.04(+2.22%)
Dec 14, 2023 1.760 1.850 1.760 1.800 15,678 +0.05(+2.86%)
Dec 13, 2023 1.900 1.900 1.710 1.750 23,016 -0.03(-1.69%)
Dec 12, 2023 1.910 1.910 1.750 1.780 38,151 -0.13(-6.81%)
Dec 11, 2023 1.940 2.000 1.827 1.910 15,089 +0.06(+3.24%)
Dec 08, 2023 1.878 1.878 1.780 1.850 10,696 -0.04(-2.12%)
Dec 07, 2023 1.750 1.910 1.719 1.890 30,983 +0.12(+6.78%)
Dec 06, 2023 1.810 1.835 1.770 1.770 33,182 -0.03(-1.79%)
Dec 05, 2023 1.790 1.846 1.755 1.802 11,496 +0.04(+2.40%)
Dec 04, 2023 1.720 1.810 1.720 1.760 21,034 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.