Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.700 1.730 1.660 1.680 51,597 +0.00(+0.00%)
May 30, 2024 1.680 1.710 1.670 1.680 67,790 -0.03(-1.47%)
May 29, 2024 1.670 1.730 1.650 1.705 93,158 +0.04(+2.10%)
May 28, 2024 1.790 1.790 1.620 1.670 321,707 -0.09(-5.11%)
May 24, 2024 1.710 1.760 1.700 1.760 70,679 +0.05(+2.92%)
May 23, 2024 1.800 1.800 1.690 1.710 84,189 -0.06(-3.39%)
May 22, 2024 1.730 1.830 1.730 1.770 56,264 +0.04(+2.31%)
May 21, 2024 1.800 1.805 1.700 1.730 95,030 -0.06(-3.35%)
May 20, 2024 1.730 1.850 1.700 1.790 227,844 +0.10(+6.23%)
May 17, 2024 1.750 1.786 1.680 1.685 114,524 -0.05(-2.88%)
May 16, 2024 1.740 1.740 1.710 1.735 66,737 +0.01(+0.29%)
May 15, 2024 1.750 1.770 1.680 1.730 130,343 +0.03(+1.76%)
May 14, 2024 1.700 1.760 1.700 1.700 84,900 +0.02(+1.19%)
May 13, 2024 1.750 1.810 1.660 1.680 214,820 -0.04(-2.33%)
May 10, 2024 2.010 2.010 1.670 1.720 456,314 -0.24(-12.24%)
May 09, 2024 1.950 1.970 1.830 1.960 130,990 +0.13(+7.10%)
May 08, 2024 1.950 1.950 1.810 1.830 166,027 -0.11(-5.67%)
May 07, 2024 1.970 2.063 1.930 1.940 186,679 -0.07(-3.48%)
May 06, 2024 2.010 2.110 2.010 2.010 228,426 +0.02(+1.01%)
May 03, 2024 1.940 2.040 1.860 1.990 350,777 +0.14(+7.57%)
May 02, 2024 1.670 1.990 1.650 1.850 663,166 +0.21(+12.80%)
May 01, 2024 1.630 1.660 1.590 1.640 44,231 +0.05(+3.47%)
Apr 30, 2024 1.650 1.690 1.570 1.585 37,052 -0.06(-3.94%)
Apr 29, 2024 1.610 1.710 1.610 1.650 82,473 +0.04(+2.48%)
Apr 26, 2024 1.550 1.630 1.550 1.610 113,959 +0.08(+4.89%)
Apr 25, 2024 1.520 1.557 1.500 1.535 110,604 +0.00(+0.33%)
Apr 24, 2024 1.520 1.562 1.500 1.530 89,829 -0.01(-0.65%)
Apr 23, 2024 1.510 1.580 1.510 1.540 140,600 +0.03(+1.99%)
Apr 22, 2024 1.640 1.640 1.500 1.510 379,231 -0.15(-8.76%)
Apr 19, 2024 1.670 1.710 1.590 1.655 237,605 -0.01(-0.90%)
Apr 18, 2024 1.770 1.780 1.670 1.670 239,627 -0.07(-4.02%)
Apr 17, 2024 1.740 1.775 1.739 1.740 92,407 +0.00(+0.00%)
Apr 16, 2024 1.740 1.790 1.700 1.740 113,668 -0.02(-1.14%)
Apr 15, 2024 1.860 1.860 1.740 1.760 199,446 -0.08(-4.35%)
Apr 12, 2024 1.820 1.890 1.710 1.840 470,172 +0.05(+2.79%)
Apr 11, 2024 1.840 1.870 1.770 1.790 235,200 -0.07(-3.76%)
Apr 10, 2024 1.900 1.910 1.830 1.860 173,750 +0.00(+0.00%)
Apr 09, 2024 1.830 1.888 1.830 1.860 95,326 +0.03(+1.64%)
Apr 08, 2024 1.930 1.930 1.830 1.830 284,744 -0.08(-4.19%)
Apr 05, 2024 1.930 1.940 1.830 1.910 272,560 +0.03(+1.60%)
Apr 04, 2024 2.000 2.040 1.855 1.880 340,315 -0.06(-3.09%)
Apr 03, 2024 2.140 2.220 1.900 1.940 476,812 -0.24(-11.01%)
Apr 02, 2024 2.240 2.340 2.140 2.180 724,199 -0.05(-2.24%)
Apr 01, 2024 2.020 2.230 2.020 2.230 700,430 +0.22(+10.95%)
Mar 28, 2024 2.010 2.030 1.990 2.010 124,374 -0.01(-0.50%)
Mar 27, 2024 2.050 2.055 1.960 2.020 215,414 -0.01(-0.49%)
Mar 26, 2024 2.020 2.030 1.960 2.030 233,597 +0.07(+3.57%)
Mar 25, 2024 2.050 2.120 1.950 1.960 221,326 -0.07(-3.45%)
Mar 22, 2024 2.070 2.110 2.020 2.030 131,458 -0.06(-2.87%)
Mar 21, 2024 2.050 2.110 2.040 2.090 217,771 +0.11(+5.56%)
Mar 20, 2024 1.900 1.980 1.900 1.980 125,986 +0.07(+3.66%)
Mar 19, 2024 1.930 1.970 1.870 1.910 87,112 -0.02(-1.04%)
Mar 18, 2024 1.880 1.990 1.870 1.930 195,796 +0.03(+1.58%)
Mar 15, 2024 1.910 1.990 1.870 1.900 250,640 +0.01(+0.53%)
Mar 14, 2024 2.000 2.080 1.850 1.890 465,935 -0.16(-7.80%)
Mar 13, 2024 2.130 2.180 2.030 2.050 208,356 -0.09(-4.21%)
Mar 12, 2024 2.080 2.180 2.060 2.140 184,690 +0.05(+2.39%)
Mar 11, 2024 2.000 2.173 2.000 2.090 334,460 +0.10(+5.03%)
Mar 08, 2024 2.350 2.350 1.930 1.990 819,496 -0.39(-16.39%)
Mar 07, 2024 2.440 2.480 2.340 2.380 165,862 -0.04(-1.65%)
Mar 06, 2024 2.430 2.500 2.415 2.420 121,221 -0.01(-0.41%)
Mar 05, 2024 2.430 2.474 2.390 2.430 143,458 -0.04(-1.62%)
Mar 04, 2024 2.500 2.510 2.430 2.470 175,289 -0.06(-2.37%)
Mar 01, 2024 2.570 2.570 2.420 2.530 177,469 -0.01(-0.20%)
Feb 29, 2024 2.600 2.600 2.510 2.535 111,277 -0.05(-2.12%)
Feb 28, 2024 2.650 2.650 2.570 2.590 121,972 -0.05(-1.89%)
Feb 27, 2024 2.530 2.640 2.530 2.640 222,453 +0.11(+4.35%)
Feb 26, 2024 2.500 2.590 2.460 2.530 183,784 +0.03(+1.20%)
Feb 23, 2024 2.520 2.529 2.460 2.500 86,080 +0.00(+0.00%)
Feb 22, 2024 2.500 2.547 2.413 2.500 163,545 +0.05(+2.04%)
Feb 21, 2024 2.550 2.600 2.340 2.450 236,997 -0.13(-5.04%)
Feb 20, 2024 2.600 2.630 2.550 2.580 116,792 -0.05(-1.90%)
Feb 16, 2024 2.630 2.711 2.580 2.630 75,460 -0.02(-0.75%)
Feb 15, 2024 2.600 2.650 2.600 2.650 110,029 +0.05(+1.92%)
Feb 14, 2024 2.570 2.625 2.515 2.600 148,607 +0.03(+1.17%)
Feb 13, 2024 2.660 2.674 2.520 2.570 170,573 -0.09(-3.38%)
Feb 12, 2024 2.650 2.770 2.600 2.660 286,892 +0.04(+1.53%)
Feb 09, 2024 2.640 2.650 2.540 2.620 117,386 +0.10(+3.97%)
Feb 08, 2024 2.510 2.600 2.450 2.520 288,485 +0.04(+1.61%)
Feb 07, 2024 2.600 2.600 2.400 2.480 289,664 -0.10(-3.88%)
Feb 06, 2024 2.520 2.585 2.490 2.580 296,080 +0.06(+2.38%)
Feb 05, 2024 2.670 2.680 2.480 2.520 215,427 -0.13(-4.91%)
Feb 02, 2024 2.730 2.750 2.550 2.650 199,476 -0.08(-2.93%)
Feb 01, 2024 2.670 2.740 2.630 2.730 90,332 +0.11(+4.20%)
Jan 31, 2024 2.700 2.730 2.620 2.620 138,970 -0.08(-2.96%)
Jan 30, 2024 2.800 2.850 2.660 2.700 200,261 -0.09(-3.23%)
Jan 29, 2024 2.720 2.800 2.700 2.790 209,062 +0.07(+2.57%)
Jan 26, 2024 2.700 2.750 2.690 2.720 127,967 +0.03(+1.12%)
Jan 25, 2024 2.700 2.720 2.660 2.690 178,683 -0.01(-0.37%)
Jan 24, 2024 2.760 2.795 2.670 2.700 123,727 -0.03(-1.10%)
Jan 23, 2024 2.770 2.810 2.700 2.730 127,138 -0.02(-0.73%)
Jan 22, 2024 2.720 2.780 2.700 2.750 186,994 +0.02(+0.73%)
Jan 19, 2024 2.770 2.806 2.670 2.730 225,284 -0.04(-1.44%)
Jan 18, 2024 2.870 2.885 2.720 2.770 147,680 -0.03(-1.07%)
Jan 17, 2024 2.890 2.890 2.760 2.800 255,896 -0.13(-4.44%)
Jan 16, 2024 3.000 3.030 2.840 2.930 147,735 -0.06(-2.17%)
Jan 12, 2024 3.100 3.100 2.960 2.995 159,077 -0.01(-0.50%)
Jan 11, 2024 3.240 3.310 3.000 3.010 292,177 -0.26(-7.81%)
Jan 10, 2024 3.290 3.399 3.220 3.265 173,994 +0.02(+0.46%)
Jan 09, 2024 3.160 3.300 3.050 3.250 180,954 +0.08(+2.52%)
Jan 08, 2024 3.000 3.200 2.910 3.170 248,380 +0.15(+4.97%)
Jan 05, 2024 3.110 3.110 3.000 3.020 125,929 -0.08(-2.58%)
Jan 04, 2024 3.100 3.180 3.050 3.100 174,112 +0.02(+0.65%)
Jan 03, 2024 3.080 3.140 2.975 3.080 227,738 +0.01(+0.33%)
Jan 02, 2024 3.040 3.170 2.999 3.070 243,016 +0.06(+1.99%)
Dec 29, 2023 3.110 3.168 2.860 3.010 308,823 -0.09(-2.90%)
Dec 28, 2023 3.090 3.195 3.070 3.100 253,109 +0.06(+1.97%)
Dec 27, 2023 3.000 3.190 2.950 3.040 482,386 +0.07(+2.36%)
Dec 26, 2023 2.810 3.000 2.790 2.970 472,473 +0.22(+8.00%)
Dec 22, 2023 2.600 2.760 2.600 2.750 285,606 +0.12(+4.56%)
Dec 21, 2023 2.630 2.670 2.590 2.630 200,105 +0.04(+1.54%)
Dec 20, 2023 2.680 2.680 2.550 2.590 222,218 -0.06(-2.26%)
Dec 19, 2023 2.640 2.680 2.600 2.650 223,964 +0.04(+1.53%)
Dec 18, 2023 2.600 2.720 2.600 2.610 234,588 -0.02(-0.76%)
Dec 15, 2023 2.630 2.720 2.620 2.630 152,764 -0.01(-0.38%)
Dec 14, 2023 2.730 2.790 2.620 2.640 198,816 -0.05(-1.86%)
Dec 13, 2023 2.620 2.710 2.610 2.690 216,861 +0.06(+2.48%)
Dec 12, 2023 2.740 2.740 2.590 2.625 188,577 -0.08(-3.14%)
Dec 11, 2023 2.820 2.820 2.610 2.710 398,126 -0.07(-2.52%)
Dec 08, 2023 2.840 2.919 2.710 2.780 228,546 -0.05(-1.77%)
Dec 07, 2023 2.750 2.850 2.690 2.830 279,386 +0.07(+2.54%)
Dec 06, 2023 2.820 2.860 2.750 2.760 191,559 -0.03(-1.08%)
Dec 05, 2023 2.890 3.000 2.760 2.790 288,344 -0.10(-3.46%)
Dec 04, 2023 2.950 3.037 2.850 2.890 278,883 -0.10(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.