Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.830 9.840 9.820 9.840 33,580 +0.00(+0.00%)
Nov 29, 2022 9.820 9.840 9.820 9.840 10,612 +0.02(+0.20%)
Nov 28, 2022 9.820 9.840 9.820 9.820 19,117 -0.01(-0.10%)
Nov 25, 2022 9.820 9.830 9.820 9.830 6,033 +0.01(+0.09%)
Nov 23, 2022 9.820 9.822 9.820 9.821 14,288 -0.01(-0.09%)
Nov 22, 2022 9.820 9.830 9.820 9.830 6,945 +0.00(+0.00%)
Nov 21, 2022 9.820 9.840 9.820 9.830 17,813 -0.01(-0.05%)
Nov 18, 2022 9.820 9.840 9.820 9.835 26,632 -0.00(-0.05%)
Nov 17, 2022 9.830 9.840 9.830 9.840 11,338 +0.01(+0.10%)
Nov 16, 2022 9.830 9.836 9.830 9.830 8,602 -0.01(-0.10%)
Nov 15, 2022 9.830 9.840 9.830 9.840 36,399 +0.01(+0.10%)
Nov 14, 2022 9.830 9.840 9.830 9.830 5,133 -0.01(-0.10%)
Nov 11, 2022 9.830 9.840 9.830 9.840 18,186 +0.01(+0.10%)
Nov 10, 2022 9.830 9.840 9.830 9.830 28,050 -0.01(-0.10%)
Nov 09, 2022 9.830 9.840 9.830 9.840 20,739 +0.01(+0.10%)
Nov 08, 2022 9.830 9.840 9.830 9.830 7,511 -0.02(-0.20%)
Nov 07, 2022 9.850 9.850 9.830 9.850 8,187 +0.00(+0.05%)
Nov 04, 2022 9.840 9.850 9.830 9.845 18,825 -0.00(-0.05%)
Nov 03, 2022 9.850 9.850 9.833 9.850 7,769 +0.01(+0.10%)
Nov 02, 2022 9.840 9.840 9.830 9.840 19,514 +0.00(+0.00%)
Nov 01, 2022 9.840 9.850 9.840 9.840 35,912 -0.01(-0.10%)
Oct 31, 2022 9.850 9.860 9.850 9.850 9,937 -0.02(-0.20%)
Oct 28, 2022 9.870 9.875 9.860 9.870 15,648 -0.01(-0.05%)
Oct 27, 2022 9.860 9.885 9.860 9.875 6,211 -0.01(-0.05%)
Oct 26, 2022 9.890 9.910 9.850 9.880 58,947 -0.02(-0.20%)
Oct 25, 2022 9.850 9.900 9.840 9.900 39,902 +0.07(+0.71%)
Oct 24, 2022 9.830 9.850 9.830 9.830 83,901 +0.00(+0.00%)
Oct 21, 2022 9.850 9.855 9.830 9.830 18,783 -0.04(-0.41%)
Oct 20, 2022 9.835 9.890 9.835 9.870 18,939 +0.02(+0.25%)
Oct 19, 2022 9.830 9.870 9.830 9.845 41,533 +0.02(+0.15%)
Oct 18, 2022 9.890 9.890 9.830 9.830 52,433 -0.09(-0.91%)
Oct 17, 2022 9.830 10.00 9.830 9.920 118,768 +0.09(+0.92%)
Oct 14, 2022 9.920 9.930 9.790 9.830 241,084 -0.09(-0.91%)
Oct 13, 2022 9.970 9.970 9.920 9.920 38,027 -0.07(-0.70%)
Oct 12, 2022 9.990 10.01 9.990 9.990 26,624 -0.01(-0.10%)
Oct 11, 2022 10.00 10.02 10.00 10.00 48,809 -0.02(-0.20%)
Oct 10, 2022 10.00 10.04 10.00 10.02 37,660 -0.03(-0.30%)
Oct 07, 2022 10.02 10.05 10.02 10.05 39,903 +0.00(+0.00%)
Oct 06, 2022 10.04 10.05 10.04 10.05 267,689 +0.01(+0.10%)
Oct 05, 2022 10.02 10.04 10.02 10.04 160,781 +0.01(+0.10%)
Oct 04, 2022 10.03 10.04 10.03 10.03 81,559 +0.00(+0.00%)
Oct 03, 2022 10.03 10.04 10.03 10.03 54,924 -0.01(-0.05%)
Sep 30, 2022 10.04 10.04 10.03 10.04 55,405 +0.01(+0.05%)
Sep 29, 2022 10.03 10.04 10.03 10.03 263,202 +0.01(+0.10%)
Sep 28, 2022 10.02 10.03 10.02 10.02 77,576 +0.00(+0.00%)
Sep 27, 2022 10.02 10.03 10.01 10.02 127,406 +0.00(+0.00%)
Sep 26, 2022 10.02 10.03 10.01 10.02 199,480 +0.00(+0.00%)
Sep 23, 2022 10.02 10.03 10.02 10.02 124,001 +0.00(+0.00%)
Sep 22, 2022 10.02 10.03 10.02 10.02 266,655 +0.00(+0.00%)
Sep 21, 2022 10.02 10.03 10.02 10.02 230,489 -0.01(-0.05%)
Sep 20, 2022 10.02 10.03 10.02 10.03 338,813 -0.00(-0.05%)
Sep 19, 2022 10.01 10.03 10.01 10.03 1,624,234 +0.02(+0.20%)
Sep 16, 2022 10.01 10.02 10.00 10.01 60,788 +0.00(+0.05%)
Sep 15, 2022 10.01 10.01 10.00 10.01 172,274 +0.01(+0.05%)
Sep 14, 2022 10.01 10.02 10.00 10.00 2,506,772 -0.01(-0.05%)
Sep 13, 2022 10.00 10.01 10.00 10.01 60,337 -0.00(-0.05%)
Sep 12, 2022 10.00 10.01 10.00 10.01 110,109 +0.01(+0.10%)
Sep 09, 2022 10.00 10.01 10.00 10.00 14,384 -0.01(-0.05%)
Sep 08, 2022 10.00 10.01 10.00 10.01 135,137 +0.01(+0.10%)
Sep 07, 2022 10.00 10.00 9.990 9.995 79,694 -0.01(-0.05%)
Sep 06, 2022 9.990 10.00 9.990 10.00 23,176 +0.01(+0.10%)
Sep 02, 2022 9.990 10.00 9.990 9.990 51,035 -0.01(-0.10%)
Sep 01, 2022 9.980 10.00 9.980 10.00 140,431 +0.02(+0.15%)
Aug 31, 2022 9.980 9.990 9.980 9.985 84,998 +0.00(+0.00%)
Aug 30, 2022 9.980 9.985 9.980 9.985 312,398 +0.00(+0.05%)
Aug 29, 2022 9.980 9.990 9.980 9.980 133,469 +0.00(+0.00%)
Aug 26, 2022 9.980 9.990 9.980 9.980 222,533 +0.00(+0.00%)
Aug 25, 2022 9.980 9.990 9.980 9.980 86,526 +0.00(+0.00%)
Aug 24, 2022 9.980 9.980 9.970 9.980 84,134 +0.01(+0.05%)
Aug 23, 2022 9.970 9.980 9.970 9.975 11,829 -0.01(-0.05%)
Aug 22, 2022 9.970 9.980 9.970 9.980 15,447 +0.01(+0.10%)
Aug 19, 2022 9.970 9.975 9.970 9.970 21,209 +0.00(+0.00%)
Aug 18, 2022 9.970 9.980 9.970 9.970 1,385,176 +0.00(+0.00%)
Aug 17, 2022 9.970 9.980 9.960 9.970 142,721 +0.01(+0.10%)
Aug 16, 2022 9.960 9.970 9.960 9.960 56,916 +0.00(+0.00%)
Aug 15, 2022 9.970 9.970 9.960 9.960 74,507 -0.01(-0.10%)
Aug 12, 2022 9.970 9.980 9.960 9.970 152,767 +0.00(+0.00%)
Aug 11, 2022 9.970 9.970 9.960 9.970 22,997 +0.01(+0.10%)
Aug 10, 2022 9.960 9.970 9.960 9.960 36,702 +0.00(+0.00%)
Aug 09, 2022 9.960 9.970 9.960 9.960 73,131 -0.01(-0.10%)
Aug 08, 2022 9.960 9.970 9.960 9.970 69,631 +0.01(+0.10%)
Aug 05, 2022 9.960 9.960 9.950 9.960 42,225 +0.01(+0.10%)
Aug 04, 2022 9.960 9.960 9.950 9.950 14,790 -0.01(-0.10%)
Aug 03, 2022 9.960 9.960 9.950 9.960 24,711 +0.01(+0.10%)
Aug 02, 2022 9.950 9.960 9.950 9.950 28,525 +0.00(+0.00%)
Aug 01, 2022 9.950 9.960 9.950 9.950 124,977 -0.01(-0.10%)
Jul 29, 2022 9.950 9.960 9.950 9.960 275,874 +0.00(+0.00%)
Jul 28, 2022 9.960 9.960 9.950 9.960 69,369 +0.01(+0.10%)
Jul 27, 2022 9.960 9.960 9.950 9.950 50,079 -0.01(-0.10%)
Jul 26, 2022 9.940 9.960 9.940 9.960 339,001 +0.01(+0.10%)
Jul 25, 2022 9.940 9.950 9.940 9.950 110,743 +0.00(+0.00%)
Jul 22, 2022 9.940 9.950 9.940 9.950 144,701 +0.00(+0.00%)
Jul 21, 2022 9.940 9.950 9.935 9.950 225,259 +0.01(+0.10%)
Jul 20, 2022 9.940 9.950 9.930 9.940 224,099 +0.01(+0.10%)
Jul 19, 2022 9.930 9.940 9.930 9.930 62,152 +0.00(+0.00%)
Jul 18, 2022 9.930 9.940 9.930 9.930 106,056 -0.01(-0.10%)
Jul 15, 2022 9.930 9.950 9.930 9.940 261,351 +0.00(+0.00%)
Jul 14, 2022 9.940 9.950 9.930 9.940 123,925 +0.00(+0.00%)
Jul 13, 2022 9.940 9.955 9.940 9.940 498,206 -0.01(-0.10%)
Jul 12, 2022 9.930 9.950 9.930 9.950 149,666 +0.02(+0.20%)
Jul 11, 2022 9.920 9.940 9.920 9.930 30,146 +0.00(+0.00%)
Jul 08, 2022 9.922 9.940 9.920 9.930 46,715 +0.00(+0.00%)
Jul 07, 2022 9.920 9.940 9.920 9.930 129,739 +0.00(+0.00%)
Jul 06, 2022 9.910 9.941 9.910 9.930 123,011 +0.01(+0.10%)
Jul 05, 2022 9.910 9.920 9.910 9.920 104,519 +0.00(+0.00%)
Jul 01, 2022 9.910 9.920 9.910 9.920 35,938 +0.00(+0.00%)
Jun 30, 2022 9.910 9.920 9.910 9.920 75,257 +0.00(+0.00%)
Jun 29, 2022 9.920 9.920 9.910 9.920 27,362 +0.01(+0.10%)
Jun 28, 2022 9.900 9.920 9.900 9.910 823,738 +0.00(+0.00%)
Jun 27, 2022 9.910 9.920 9.900 9.910 49,872 +0.01(+0.10%)
Jun 24, 2022 9.900 9.920 9.900 9.900 136,277 +0.00(+0.00%)
Jun 23, 2022 9.930 9.930 9.900 9.900 79,044 -0.02(-0.20%)
Jun 22, 2022 9.900 9.920 9.900 9.920 195,295 +0.00(+0.00%)
Jun 21, 2022 9.900 9.920 9.890 9.920 469,217 +0.01(+0.10%)
Jun 17, 2022 9.900 9.910 9.890 9.910 182,840 +0.01(+0.10%)
Jun 16, 2022 9.900 9.910 9.890 9.900 362,699 -0.01(-0.10%)
Jun 15, 2022 9.900 9.910 9.900 9.910 245,296 +0.00(+0.00%)
Jun 14, 2022 9.910 9.910 9.900 9.910 98,406 +0.01(+0.05%)
Jun 13, 2022 9.910 9.910 9.900 9.905 248,083 -0.01(-0.05%)
Jun 10, 2022 9.910 9.920 9.910 9.910 41,011 +0.00(+0.00%)
Jun 09, 2022 9.900 9.910 9.900 9.910 21,604 +0.01(+0.10%)
Jun 08, 2022 9.900 9.910 9.900 9.900 553,713 +0.01(+0.10%)
Jun 07, 2022 9.890 9.900 9.890 9.890 157,672 +0.00(+0.00%)
Jun 06, 2022 9.890 9.900 9.890 9.890 33,959 +0.00(+0.00%)
Jun 03, 2022 9.890 9.900 9.890 9.890 53,453 +0.00(+0.00%)
Jun 02, 2022 9.900 9.900 9.880 9.890 457,428 +0.00(+0.00%)
Jun 01, 2022 9.900 9.900 9.890 9.890 20,141 -0.01(-0.10%)
May 31, 2022 9.890 9.900 9.880 9.900 312,784 +0.01(+0.10%)
May 27, 2022 9.880 9.900 9.880 9.890 504,228 +0.01(+0.10%)
May 26, 2022 9.870 9.890 9.870 9.880 95,375 +0.00(+0.00%)
May 25, 2022 9.870 9.890 9.870 9.880 72,945 +0.00(+0.00%)
May 24, 2022 9.870 9.880 9.870 9.880 92,303 +0.01(+0.10%)
May 23, 2022 9.870 9.880 9.870 9.870 80,342 +0.00(+0.00%)
May 20, 2022 9.870 9.880 9.870 9.870 292,261 +0.00(+0.00%)
May 19, 2022 9.880 9.880 9.870 9.870 128,947 -0.01(-0.10%)
May 18, 2022 9.870 9.890 9.870 9.880 47,663 +0.00(+0.00%)
May 17, 2022 9.880 9.890 9.880 9.880 81,233 +0.00(+0.00%)
May 16, 2022 9.870 9.890 9.860 9.880 153,640 +0.02(+0.20%)
May 13, 2022 9.860 9.870 9.860 9.860 84,573 -0.01(-0.10%)
May 12, 2022 9.870 9.871 9.860 9.870 289,093 +0.00(+0.00%)
May 11, 2022 9.860 9.885 9.860 9.870 608,504 -0.01(-0.10%)
May 10, 2022 9.880 9.890 9.878 9.880 208,076 -0.01(-0.10%)
May 09, 2022 9.880 9.890 9.880 9.890 243,452 +0.00(+0.00%)
May 06, 2022 9.890 9.895 9.870 9.890 424,759 +0.00(+0.00%)
May 05, 2022 9.900 9.900 9.880 9.890 440,251 +0.01(+0.10%)
May 04, 2022 9.880 9.895 9.875 9.880 172,141 +0.00(+0.00%)
May 03, 2022 9.890 9.900 9.880 9.880 161,481 -0.01(-0.10%)
May 02, 2022 9.900 9.900 9.880 9.890 878,094 +0.00(+0.00%)
Apr 29, 2022 9.890 9.900 9.880 9.890 269,808 +0.00(+0.00%)
Apr 28, 2022 9.890 9.895 9.880 9.890 217,820 +0.00(+0.00%)
Apr 27, 2022 9.890 9.900 9.890 9.890 221,337 +0.00(+0.00%)
Apr 26, 2022 9.900 9.910 9.890 9.890 261,922 +0.00(+0.00%)
Apr 25, 2022 9.890 9.910 9.890 9.890 259,795 -0.01(-0.10%)
Apr 22, 2022 9.910 9.910 9.890 9.900 204,164 +0.01(+0.10%)
Apr 21, 2022 9.890 9.900 9.890 9.890 61,730 +0.00(+0.00%)
Apr 20, 2022 9.900 9.900 9.880 9.890 110,876 -0.02(-0.20%)
Apr 19, 2022 9.880 9.940 9.880 9.910 160,328 +0.01(+0.10%)
Apr 18, 2022 9.860 9.900 9.860 9.900 338,886 +0.02(+0.20%)
Apr 14, 2022 9.880 9.890 9.870 9.880 106,933 +0.00(+0.00%)
Apr 13, 2022 9.880 9.900 9.880 9.880 81,316 -0.01(-0.10%)
Apr 12, 2022 9.880 9.900 9.880 9.890 49,314 -0.01(-0.10%)
Apr 11, 2022 9.890 9.900 9.880 9.900 68,929 +0.01(+0.10%)
Apr 08, 2022 9.910 9.910 9.880 9.890 37,663 +0.01(+0.10%)
Apr 07, 2022 9.890 9.900 9.880 9.880 61,056 -0.03(-0.30%)
Apr 06, 2022 9.890 9.910 9.870 9.910 1,385,659 +0.03(+0.30%)
Apr 05, 2022 9.850 9.900 9.850 9.880 106,143 +0.00(+0.00%)
Apr 04, 2022 9.880 9.900 9.860 9.880 93,748 +0.00(+0.00%)
Apr 01, 2022 9.850 9.900 9.850 9.880 773,542 +0.02(+0.20%)
Mar 31, 2022 9.880 9.880 9.860 9.860 147,511 +0.00(+0.00%)
Mar 30, 2022 9.850 9.870 9.850 9.860 1,028,147 -0.01(-0.10%)
Mar 29, 2022 9.850 9.870 9.850 9.870 247,699 +0.02(+0.20%)
Mar 28, 2022 9.860 9.860 9.840 9.850 131,156 +0.00(+0.00%)
Mar 25, 2022 9.840 9.860 9.840 9.850 87,952 +0.01(+0.10%)
Mar 24, 2022 9.840 9.860 9.840 9.840 153,537 -0.02(-0.20%)
Mar 23, 2022 9.850 9.860 9.850 9.860 36,311 +0.02(+0.20%)
Mar 22, 2022 9.840 9.850 9.840 9.840 117,368 -0.02(-0.20%)
Mar 21, 2022 9.860 9.860 9.850 9.860 118,670 +0.00(+0.00%)
Mar 18, 2022 9.860 9.860 9.850 9.860 79,051 +0.02(+0.20%)
Mar 17, 2022 9.840 9.850 9.840 9.840 64,129 -0.01(-0.10%)
Mar 16, 2022 9.840 9.870 9.840 9.850 232,493 +0.00(+0.00%)
Mar 15, 2022 9.820 9.850 9.820 9.850 348,223 +0.02(+0.20%)
Mar 14, 2022 9.830 9.850 9.820 9.830 1,686,024 -0.01(-0.10%)
Mar 11, 2022 9.850 9.850 9.840 9.840 246,467 -0.01(-0.10%)
Mar 10, 2022 9.840 9.850 9.840 9.850 66,352 +0.01(+0.10%)
Mar 09, 2022 9.830 9.850 9.830 9.840 170,694 +0.00(+0.00%)
Mar 08, 2022 9.840 9.850 9.830 9.840 677,678 -0.01(-0.10%)
Mar 07, 2022 9.830 9.850 9.830 9.850 720,355 +0.01(+0.10%)
Mar 04, 2022 9.830 9.850 9.830 9.840 129,952 +0.00(+0.00%)
Mar 03, 2022 9.830 9.850 9.830 9.840 82,132 +0.00(+0.00%)
Mar 02, 2022 9.840 9.850 9.830 9.840 374,202 +0.00(+0.00%)
Mar 01, 2022 9.830 9.840 9.820 9.840 212,349 +0.01(+0.10%)
Feb 28, 2022 9.810 9.840 9.810 9.830 528,310 +0.01(+0.10%)
Feb 25, 2022 9.820 9.830 9.820 9.820 170,277 +0.00(+0.00%)
Feb 24, 2022 9.810 9.830 9.780 9.820 566,138 +0.00(+0.00%)
Feb 23, 2022 9.830 9.830 9.810 9.820 524,727 +0.00(+0.00%)
Feb 22, 2022 9.830 9.830 9.815 9.820 899,935 -0.01(-0.10%)
Feb 18, 2022 9.830 0 +0.00(+0.00%)
Feb 17, 2022 9.840 9.840 9.830 9.830 128,990 -0.01(-0.10%)
Feb 16, 2022 9.840 9.840 9.820 9.840 275,418 +0.00(+0.00%)
Feb 15, 2022 9.840 9.840 9.830 9.840 62,169 +0.00(+0.00%)
Feb 14, 2022 9.830 9.840 9.830 9.840 61,517 +0.01(+0.10%)
Feb 11, 2022 9.830 9.840 9.825 9.830 256,462 -0.01(-0.10%)
Feb 10, 2022 9.820 9.840 9.820 9.840 86,063 +0.01(+0.10%)
Feb 09, 2022 9.810 9.840 9.810 9.830 267,230 +0.01(+0.10%)
Feb 08, 2022 9.840 9.840 9.820 9.820 190,054 -0.01(-0.10%)
Feb 07, 2022 9.820 9.830 9.820 9.830 315,615 +0.01(+0.10%)
Feb 04, 2022 9.810 9.830 9.810 9.820 130,127 +0.01(+0.10%)
Feb 03, 2022 9.800 9.810 230,995 +0.00(+0.00%)
Feb 02, 2022 9.800 9.820 9.800 9.810 256,416 -0.01(-0.10%)
Feb 01, 2022 9.800 9.820 9.800 9.820 138,944 +0.02(+0.20%)
Jan 31, 2022 9.800 9.820 9.800 158,956 -0.01(-0.10%)
Jan 28, 2022 9.800 9.810 9.790 9.810 677,760 +0.00(+0.00%)
Jan 27, 2022 9.800 9.810 9.790 9.810 213,910 +0.01(+0.10%)
Jan 26, 2022 9.790 9.810 9.790 9.800 220,601 +0.00(+0.00%)
Jan 25, 2022 9.790 9.815 9.790 9.800 381,427 +0.00(+0.00%)
Jan 24, 2022 9.790 9.800 9.775 9.800 1,053,940 +0.00(+0.00%)
Jan 21, 2022 9.800 9.820 9.790 9.800 1,098,231 -0.01(-0.10%)
Jan 20, 2022 9.820 9.830 9.800 9.810 415,615 +0.00(+0.00%)
Jan 19, 2022 9.800 9.830 9.800 9.810 263,575 +0.00(+0.00%)
Jan 18, 2022 9.810 9.820 9.800 9.810 595,435 +0.00(+0.00%)
Jan 14, 2022 9.810 0 -0.01(-0.10%)
Jan 13, 2022 9.830 9.830 9.820 9.820 90,470 -0.01(-0.10%)
Jan 12, 2022 9.820 9.830 9.815 9.830 370,522 +0.01(+0.10%)
Jan 11, 2022 9.830 9.830 9.820 9.820 57,541 +0.00(+0.00%)
Jan 10, 2022 9.830 9.840 9.820 9.820 136,208 -0.01(-0.10%)
Jan 07, 2022 9.830 9.840 9.820 9.830 103,433 +0.01(+0.10%)
Jan 06, 2022 9.830 9.840 9.820 9.820 1,643,483 -0.01(-0.10%)
Jan 05, 2022 9.800 9.840 9.800 9.830 220,532 -0.01(-0.10%)
Jan 04, 2022 9.800 9.850 9.800 9.840 285,020 +0.02(+0.20%)
Jan 03, 2022 9.820 9.830 9.810 9.820 90,384 +0.00(+0.00%)
Dec 31, 2021 9.800 9.820 9.800 9.820 317,664 +0.01(+0.10%)
Dec 30, 2021 9.790 9.820 9.790 9.810 354,500 +0.01(+0.10%)
Dec 29, 2021 9.810 9.820 9.800 9.800 284,781 -0.01(-0.10%)
Dec 28, 2021 9.800 9.820 9.800 9.810 231,009 -0.01(-0.10%)
Dec 27, 2021 9.820 9.840 9.790 9.820 492,375 +0.02(+0.20%)
Dec 23, 2021 9.810 9.820 9.800 9.800 268,362 +0.00(+0.00%)
Dec 22, 2021 9.790 9.815 9.790 9.800 363,279 +0.00(+0.00%)
Dec 21, 2021 9.790 9.810 9.785 9.800 360,022 +0.00(+0.00%)
Dec 20, 2021 9.790 9.820 9.780 9.800 1,050,824 -0.03(-0.31%)
Dec 17, 2021 9.800 9.850 9.800 9.830 360,575 +0.02(+0.20%)
Dec 16, 2021 9.810 9.820 9.810 9.810 413,018 +0.00(+0.00%)
Dec 15, 2021 9.810 9.820 9.810 9.810 353,158 +0.00(+0.00%)
Dec 14, 2021 9.810 9.830 9.800 9.810 552,334 -0.01(-0.10%)
Dec 13, 2021 9.810 9.835 9.810 9.820 815,423 +0.00(+0.00%)
Dec 10, 2021 9.840 9.840 9.820 9.820 217,454 -0.01(-0.10%)
Dec 09, 2021 9.820 9.850 9.820 9.830 295,734 +0.00(+0.00%)
Dec 08, 2021 9.840 9.845 9.825 9.830 179,384 -0.02(-0.20%)
Dec 07, 2021 9.830 9.860 9.820 9.850 460,642 +0.02(+0.20%)
Dec 06, 2021 9.830 9.840 9.810 9.830 436,675 -0.01(-0.10%)
Dec 03, 2021 9.830 9.840 9.820 9.840 869,997 +0.01(+0.10%)
Dec 02, 2021 9.830 9.850 9.825 9.830 361,705 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.